Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ReInvest=1; ReadHistory=1; Probab=0.9; dstop=25; Nstop=1; delta=1; Nidelt=29; NN=11; forg=1.05; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1966.55 | Gross profit | 2426.55 | Gross loss | -460.00 |
Profit factor | 5.28 | Expected payoff | 1.65 | ||
Absolute drawdown | 0.00 | Maximal drawdown | 9.90 (0.09%) | Relative drawdown | 0.09% (9.90) |
Total trades | 1194 | Short positions (won %) | 592 (85.14%) | Long positions (won %) | 602 (84.05%) |
Profit trades (% of total) | 1010 (84.59%) | Loss trades (% of total) | 184 (15.41%) | ||
Largest | profit trade | 4.90 | loss trade | -2.50 | |
Average | profit trade | 2.40 | loss trade | -2.50 | |
Maximum | consecutive wins (profit in money) | 39 (92.30) | consecutive losses (loss in money) | 3 (-7.50) | |
Maximal | consecutive profit (count of wins) | 92.30 (39) | consecutive loss (count of losses) | -7.50 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:12 | sell | 1 | 0.10 | 1.50092 | 1.50117 | 1.50067 | ||
2 | 2009.12.01 00:15 | t/p | 1 | 0.10 | 1.50067 | 1.50117 | 1.50067 | 2.50 | 10002.50 |
3 | 2009.12.01 00:15 | buy | 2 | 0.10 | 1.50065 | 1.50040 | 1.50090 | ||
4 | 2009.12.01 00:20 | s/l | 2 | 0.10 | 1.50040 | 1.50040 | 1.50090 | -2.50 | 10000.00 |
5 | 2009.12.01 00:40 | sell | 3 | 0.10 | 1.50298 | 1.50323 | 1.50273 | ||
6 | 2009.12.01 00:43 | t/p | 3 | 0.10 | 1.50273 | 1.50323 | 1.50273 | 2.50 | 10002.50 |
7 | 2009.12.01 00:46 | sell | 4 | 0.10 | 1.50395 | 1.50420 | 1.50370 | ||
8 | 2009.12.01 00:50 | t/p | 4 | 0.10 | 1.50370 | 1.50420 | 1.50370 | 2.50 | 10005.00 |
9 | 2009.12.01 00:53 | sell | 5 | 0.10 | 1.50363 | 1.50388 | 1.50338 | ||
10 | 2009.12.01 00:56 | t/p | 5 | 0.10 | 1.50338 | 1.50388 | 1.50338 | 2.50 | 10007.50 |
11 | 2009.12.01 01:37 | sell | 6 | 0.10 | 1.50312 | 1.50337 | 1.50287 | ||
12 | 2009.12.01 01:40 | t/p | 6 | 0.10 | 1.50287 | 1.50337 | 1.50287 | 2.50 | 10010.00 |
13 | 2009.12.01 01:42 | sell | 7 | 0.10 | 1.50249 | 1.50274 | 1.50224 | ||
14 | 2009.12.01 01:45 | t/p | 7 | 0.10 | 1.50224 | 1.50274 | 1.50224 | 2.50 | 10012.50 |
15 | 2009.12.01 01:45 | sell | 8 | 0.10 | 1.50166 | 1.50191 | 1.50141 | ||
16 | 2009.12.01 01:47 | s/l | 8 | 0.10 | 1.50191 | 1.50191 | 1.50141 | -2.50 | 10010.00 |
17 | 2009.12.01 01:47 | sell | 9 | 0.10 | 1.50187 | 1.50212 | 1.50162 | ||
18 | 2009.12.01 01:50 | t/p | 9 | 0.10 | 1.50162 | 1.50212 | 1.50162 | 2.50 | 10012.50 |
19 | 2009.12.01 02:20 | sell | 10 | 0.10 | 1.50227 | 1.50252 | 1.50202 | ||
20 | 2009.12.01 02:27 | t/p | 10 | 0.10 | 1.50202 | 1.50252 | 1.50202 | 2.50 | 10015.00 |
21 | 2009.12.01 02:50 | buy | 11 | 0.10 | 1.50077 | 1.50052 | 1.50102 | ||
22 | 2009.12.01 02:52 | close | 11 | 0.10 | 1.50096 | 1.50052 | 1.50102 | 1.90 | 10016.90 |
23 | 2009.12.01 04:45 | sell | 12 | 0.10 | 1.50187 | 1.50212 | 1.50162 | ||
24 | 2009.12.01 04:47 | close | 12 | 0.10 | 1.50171 | 1.50212 | 1.50162 | 1.60 | 10018.50 |
25 | 2009.12.01 05:02 | buy | 13 | 0.10 | 1.50046 | 1.50021 | 1.50071 | ||
26 | 2009.12.01 05:10 | t/p | 13 | 0.10 | 1.50071 | 1.50021 | 1.50071 | 2.50 | 10021.00 |
27 | 2009.12.01 06:52 | sell | 14 | 0.10 | 1.50005 | 1.50030 | 1.49980 | ||
28 | 2009.12.01 06:55 | s/l | 14 | 0.10 | 1.50030 | 1.50030 | 1.49980 | -2.50 | 10018.50 |
29 | 2009.12.01 07:15 | sell | 15 | 0.10 | 1.49951 | 1.49976 | 1.49926 | ||
30 | 2009.12.01 07:20 | t/p | 15 | 0.10 | 1.49926 | 1.49976 | 1.49926 | 2.50 | 10021.00 |
31 | 2009.12.01 07:20 | buy | 16 | 0.10 | 1.49896 | 1.49871 | 1.49921 | ||
32 | 2009.12.01 07:22 | t/p | 16 | 0.10 | 1.49921 | 1.49871 | 1.49921 | 2.50 | 10023.50 |
33 | 2009.12.01 07:22 | buy | 17 | 0.10 | 1.49926 | 1.49901 | 1.49951 | ||
34 | 2009.12.01 07:27 | t/p | 17 | 0.10 | 1.49951 | 1.49901 | 1.49951 | 2.50 | 10026.00 |
35 | 2009.12.01 09:23 | sell | 18 | 0.10 | 1.50540 | 1.50565 | 1.50515 | ||
36 | 2009.12.01 09:26 | t/p | 18 | 0.10 | 1.50515 | 1.50565 | 1.50515 | 2.50 | 10028.50 |
37 | 2009.12.01 09:26 | buy | 19 | 0.10 | 1.50463 | 1.50438 | 1.50488 | ||
38 | 2009.12.01 09:37 | s/l | 19 | 0.10 | 1.50438 | 1.50438 | 1.50488 | -2.50 | 10026.00 |
39 | 2009.12.01 09:50 | sell | 20 | 0.10 | 1.50678 | 1.50703 | 1.50653 | ||
40 | 2009.12.01 09:52 | t/p | 20 | 0.10 | 1.50653 | 1.50703 | 1.50653 | 2.50 | 10028.50 |
41 | 2009.12.01 09:55 | sell | 21 | 0.10 | 1.50654 | 1.50679 | 1.50629 | ||
42 | 2009.12.01 09:57 | t/p | 21 | 0.10 | 1.50629 | 1.50679 | 1.50629 | 2.50 | 10031.00 |
43 | 2009.12.01 10:20 | sell | 22 | 0.10 | 1.50747 | 1.50772 | 1.50722 | ||
44 | 2009.12.01 10:22 | close | 22 | 0.10 | 1.50727 | 1.50772 | 1.50722 | 2.00 | 10033.00 |
45 | 2009.12.01 11:50 | buy | 23 | 0.10 | 1.50720 | 1.50695 | 1.50745 | ||
46 | 2009.12.01 11:52 | close | 23 | 0.10 | 1.50733 | 1.50695 | 1.50745 | 1.30 | 10034.30 |
47 | 2009.12.01 12:45 | sell | 24 | 0.10 | 1.50633 | 1.50658 | 1.50608 | ||
48 | 2009.12.01 12:50 | close | 24 | 0.10 | 1.50610 | 1.50658 | 1.50608 | 2.30 | 10036.60 |
49 | 2009.12.01 14:17 | buy | 25 | 0.10 | 1.50816 | 1.50791 | 1.50841 | ||
50 | 2009.12.01 14:20 | t/p | 25 | 0.10 | 1.50841 | 1.50791 | 1.50841 | 2.50 | 10039.10 |
51 | 2009.12.01 14:22 | buy | 26 | 0.10 | 1.50880 | 1.50855 | 1.50905 | ||
52 | 2009.12.01 14:25 | t/p | 26 | 0.10 | 1.50905 | 1.50855 | 1.50905 | 2.50 | 10041.60 |
53 | 2009.12.01 14:59 | buy | 27 | 0.10 | 1.50771 | 1.50746 | 1.50796 | ||
54 | 2009.12.01 15:07 | s/l | 27 | 0.10 | 1.50746 | 1.50746 | 1.50796 | -2.50 | 10039.10 |
55 | 2009.12.01 15:15 | sell | 28 | 0.10 | 1.50937 | 1.50962 | 1.50912 | ||
56 | 2009.12.01 15:17 | close | 28 | 0.10 | 1.50915 | 1.50962 | 1.50912 | 2.20 | 10041.30 |
57 | 2009.12.01 17:06 | buy | 29 | 0.10 | 1.51016 | 1.50991 | 1.51041 | ||
58 | 2009.12.01 17:10 | t/p | 29 | 0.10 | 1.51041 | 1.50991 | 1.51041 | 2.50 | 10043.80 |
59 | 2009.12.01 17:20 | buy | 30 | 0.10 | 1.51125 | 1.51100 | 1.51150 | ||
60 | 2009.12.01 17:23 | sell | 31 | 0.10 | 1.51142 | 1.51167 | 1.51117 | ||
61 | 2009.12.01 17:26 | s/l | 30 | 0.10 | 1.51100 | 1.51100 | 1.51150 | -2.50 | 10041.30 |
62 | 2009.12.01 17:26 | t/p | 31 | 0.10 | 1.51117 | 1.51167 | 1.51117 | 2.50 | 10043.80 |
63 | 2009.12.01 17:45 | sell | 32 | 0.10 | 1.50975 | 1.51000 | 1.50950 | ||
64 | 2009.12.01 17:47 | s/l | 32 | 0.10 | 1.51000 | 1.51000 | 1.50950 | -2.50 | 10041.30 |
65 | 2009.12.01 17:50 | buy | 33 | 0.10 | 1.50896 | 1.50871 | 1.50921 | ||
66 | 2009.12.01 17:52 | t/p | 33 | 0.10 | 1.50921 | 1.50871 | 1.50921 | 2.50 | 10043.80 |
67 | 2009.12.01 18:15 | buy | 34 | 0.10 | 1.51048 | 1.51023 | 1.51073 | ||
68 | 2009.12.01 18:20 | t/p | 34 | 0.10 | 1.51073 | 1.51023 | 1.51073 | 2.50 | 10046.30 |
69 | 2009.12.01 18:20 | sell | 35 | 0.10 | 1.51087 | 1.51112 | 1.51062 | ||
70 | 2009.12.01 18:22 | close | 35 | 0.10 | 1.51063 | 1.51112 | 1.51062 | 2.40 | 10048.70 |
71 | 2009.12.01 20:23 | buy | 36 | 0.10 | 1.51072 | 1.51047 | 1.51097 | ||
72 | 2009.12.01 20:26 | t/p | 36 | 0.10 | 1.51097 | 1.51047 | 1.51097 | 2.50 | 10051.20 |
73 | 2009.12.01 20:26 | sell | 37 | 0.10 | 1.51107 | 1.51132 | 1.51082 | ||
74 | 2009.12.01 20:32 | close | 37 | 0.10 | 1.51094 | 1.51132 | 1.51082 | 1.30 | 10052.50 |
75 | 2009.12.01 20:50 | buy | 38 | 0.10 | 1.50911 | 1.50886 | 1.50936 | ||
76 | 2009.12.01 20:52 | t/p | 38 | 0.10 | 1.50936 | 1.50886 | 1.50936 | 2.50 | 10055.00 |
77 | 2009.12.01 21:20 | buy | 39 | 0.10 | 1.50818 | 1.50793 | 1.50843 | ||
78 | 2009.12.01 21:22 | modify | 39 | 0.10 | 1.50818 | 1.50813 | 1.50863 | ||
79 | 2009.12.01 21:27 | close | 39 | 0.10 | 1.50862 | 1.50813 | 1.50863 | 4.40 | 10059.40 |
80 | 2009.12.01 22:33 | sell | 40 | 0.10 | 1.50862 | 1.50887 | 1.50837 | ||
81 | 2009.12.01 22:43 | close | 40 | 0.10 | 1.50847 | 1.50887 | 1.50837 | 1.50 | 10060.90 |
82 | 2009.12.01 23:50 | buy | 41 | 0.10 | 1.50730 | 1.50705 | 1.50755 | ||
83 | 2009.12.01 23:52 | modify | 41 | 0.10 | 1.50730 | 1.50717 | 1.50767 | ||
84 | 2009.12.01 23:57 | close | 41 | 0.10 | 1.50760 | 1.50717 | 1.50767 | 3.00 | 10063.90 |
85 | 2009.12.02 00:50 | sell | 42 | 0.10 | 1.50907 | 1.50932 | 1.50882 | ||
86 | 2009.12.02 00:57 | close | 42 | 0.10 | 1.50885 | 1.50932 | 1.50882 | 2.20 | 10066.10 |
87 | 2009.12.02 02:20 | buy | 43 | 0.10 | 1.50752 | 1.50727 | 1.50777 | ||
88 | 2009.12.02 02:22 | t/p | 43 | 0.10 | 1.50777 | 1.50727 | 1.50777 | 2.50 | 10068.60 |
89 | 2009.12.02 02:45 | buy | 44 | 0.10 | 1.50787 | 1.50762 | 1.50812 | ||
90 | 2009.12.02 02:50 | close | 44 | 0.10 | 1.50801 | 1.50762 | 1.50812 | 1.40 | 10070.00 |
91 | 2009.12.02 03:05 | sell | 45 | 0.10 | 1.50811 | 1.50836 | 1.50786 | ||
92 | 2009.12.02 03:07 | close | 45 | 0.10 | 1.50788 | 1.50836 | 1.50786 | 2.30 | 10072.30 |
93 | 2009.12.02 04:52 | buy | 46 | 0.10 | 1.50914 | 1.50889 | 1.50939 | ||
94 | 2009.12.02 04:57 | close | 46 | 0.10 | 1.50936 | 1.50889 | 1.50939 | 2.20 | 10074.50 |
95 | 2009.12.02 05:20 | sell | 47 | 0.10 | 1.50927 | 1.50952 | 1.50902 | ||
96 | 2009.12.02 05:27 | close | 47 | 0.10 | 1.50907 | 1.50952 | 1.50902 | 2.00 | 10076.50 |
97 | 2009.12.02 06:59 | buy | 48 | 0.10 | 1.50894 | 1.50869 | 1.50919 | ||
98 | 2009.12.02 07:02 | t/p | 48 | 0.10 | 1.50919 | 1.50869 | 1.50919 | 2.50 | 10079.00 |
99 | 2009.12.02 07:45 | sell | 49 | 0.10 | 1.50861 | 1.50886 | 1.50836 | ||
100 | 2009.12.02 07:50 | t/p | 49 | 0.10 | 1.50836 | 1.50886 | 1.50836 | 2.50 | 10081.50 |
101 | 2009.12.02 09:02 | buy | 50 | 0.10 | 1.50843 | 1.50818 | 1.50868 | ||
102 | 2009.12.02 09:05 | close | 50 | 0.10 | 1.50860 | 1.50818 | 1.50868 | 1.70 | 10083.20 |
103 | 2009.12.02 10:15 | sell | 51 | 0.10 | 1.50893 | 1.50918 | 1.50868 | ||
104 | 2009.12.02 10:20 | t/p | 51 | 0.10 | 1.50868 | 1.50918 | 1.50868 | 2.50 | 10085.70 |
105 | 2009.12.02 11:45 | buy | 52 | 0.10 | 1.51025 | 1.51000 | 1.51050 | ||
106 | 2009.12.02 11:50 | t/p | 52 | 0.10 | 1.51050 | 1.51000 | 1.51050 | 2.50 | 10088.20 |
107 | 2009.12.02 13:50 | sell | 53 | 0.10 | 1.50906 | 1.50931 | 1.50881 | ||
108 | 2009.12.02 13:52 | close | 53 | 0.10 | 1.50893 | 1.50931 | 1.50881 | 1.30 | 10089.50 |
109 | 2009.12.02 14:20 | buy | 54 | 0.10 | 1.50813 | 1.50788 | 1.50838 | ||
110 | 2009.12.02 14:22 | close | 54 | 0.10 | 1.50833 | 1.50788 | 1.50838 | 2.00 | 10091.50 |
111 | 2009.12.02 16:20 | sell | 55 | 0.10 | 1.50929 | 1.50954 | 1.50904 | ||
112 | 2009.12.02 16:22 | t/p | 55 | 0.10 | 1.50904 | 1.50954 | 1.50904 | 2.50 | 10094.00 |
113 | 2009.12.02 16:45 | sell | 56 | 0.10 | 1.50790 | 1.50815 | 1.50765 | ||
114 | 2009.12.02 16:50 | t/p | 56 | 0.10 | 1.50765 | 1.50815 | 1.50765 | 2.50 | 10096.50 |
115 | 2009.12.02 16:50 | buy | 57 | 0.10 | 1.50744 | 1.50719 | 1.50769 | ||
116 | 2009.12.02 16:52 | modify | 57 | 0.10 | 1.50744 | 1.50739 | 1.50789 | ||
117 | 2009.12.02 16:57 | t/p | 57 | 0.10 | 1.50789 | 1.50739 | 1.50789 | 4.50 | 10101.00 |
118 | 2009.12.02 18:50 | sell | 58 | 0.10 | 1.50447 | 1.50472 | 1.50422 | ||
119 | 2009.12.02 18:57 | t/p | 58 | 0.10 | 1.50422 | 1.50472 | 1.50422 | 2.50 | 10103.50 |
120 | 2009.12.02 19:20 | buy | 59 | 0.10 | 1.50348 | 1.50323 | 1.50373 | ||
121 | 2009.12.02 19:22 | close | 59 | 0.10 | 1.50362 | 1.50323 | 1.50373 | 1.40 | 10104.90 |
122 | 2009.12.02 21:20 | sell | 60 | 0.10 | 1.50433 | 1.50458 | 1.50408 | ||
123 | 2009.12.02 21:27 | t/p | 60 | 0.10 | 1.50408 | 1.50458 | 1.50408 | 2.50 | 10107.40 |
124 | 2009.12.02 21:45 | buy | 61 | 0.10 | 1.50444 | 1.50419 | 1.50469 | ||
125 | 2009.12.02 21:50 | close | 61 | 0.10 | 1.50468 | 1.50419 | 1.50469 | 2.40 | 10109.80 |
126 | 2009.12.02 23:32 | sell | 62 | 0.10 | 1.50415 | 1.50440 | 1.50390 | ||
127 | 2009.12.02 23:40 | s/l | 62 | 0.10 | 1.50440 | 1.50440 | 1.50390 | -2.50 | 10107.30 |
128 | 2009.12.03 00:02 | buy | 63 | 0.10 | 1.50492 | 1.50467 | 1.50517 | ||
129 | 2009.12.03 00:05 | close | 63 | 0.10 | 1.50506 | 1.50467 | 1.50517 | 1.40 | 10108.70 |
130 | 2009.12.03 01:50 | sell | 64 | 0.10 | 1.50818 | 1.50843 | 1.50793 | ||
131 | 2009.12.03 01:57 | t/p | 64 | 0.10 | 1.50793 | 1.50843 | 1.50793 | 2.50 | 10111.20 |
132 | 2009.12.03 02:07 | buy | 65 | 0.10 | 1.50778 | 1.50753 | 1.50803 | ||
133 | 2009.12.03 02:10 | close | 65 | 0.10 | 1.50802 | 1.50753 | 1.50803 | 2.40 | 10113.60 |
134 | 2009.12.03 04:20 | sell | 66 | 0.10 | 1.50952 | 1.50977 | 1.50927 | ||
135 | 2009.12.03 04:27 | t/p | 66 | 0.10 | 1.50927 | 1.50977 | 1.50927 | 2.50 | 10116.10 |
136 | 2009.12.03 05:03 | buy | 67 | 0.10 | 1.50898 | 1.50873 | 1.50923 | ||
137 | 2009.12.03 05:10 | s/l | 67 | 0.10 | 1.50873 | 1.50873 | 1.50923 | -2.50 | 10113.60 |
138 | 2009.12.03 06:27 | sell | 68 | 0.10 | 1.50857 | 1.50882 | 1.50832 | ||
139 | 2009.12.03 06:40 | close | 68 | 0.10 | 1.50844 | 1.50882 | 1.50832 | 1.30 | 10114.90 |
140 | 2009.12.03 07:15 | buy | 69 | 0.10 | 1.50884 | 1.50859 | 1.50909 | ||
141 | 2009.12.03 07:20 | t/p | 69 | 0.10 | 1.50909 | 1.50859 | 1.50909 | 2.50 | 10117.40 |
142 | 2009.12.03 08:45 | sell | 70 | 0.10 | 1.51189 | 1.51214 | 1.51164 | ||
143 | 2009.12.03 08:50 | t/p | 70 | 0.10 | 1.51164 | 1.51214 | 1.51164 | 2.50 | 10119.90 |
144 | 2009.12.03 09:50 | buy | 71 | 0.10 | 1.51077 | 1.51052 | 1.51102 | ||
145 | 2009.12.03 09:52 | close | 71 | 0.10 | 1.51095 | 1.51052 | 1.51102 | 1.80 | 10121.70 |
146 | 2009.12.03 10:50 | sell | 72 | 0.10 | 1.51178 | 1.51203 | 1.51153 | ||
147 | 2009.12.03 10:52 | close | 72 | 0.10 | 1.51159 | 1.51203 | 1.51153 | 1.90 | 10123.60 |
148 | 2009.12.03 12:15 | buy | 73 | 0.10 | 1.51274 | 1.51249 | 1.51299 | ||
149 | 2009.12.03 12:20 | t/p | 73 | 0.10 | 1.51299 | 1.51249 | 1.51299 | 2.50 | 10126.10 |
150 | 2009.12.03 12:53 | sell | 74 | 0.10 | 1.51258 | 1.51283 | 1.51233 | ||
151 | 2009.12.03 12:59 | t/p | 74 | 0.10 | 1.51233 | 1.51283 | 1.51233 | 2.50 | 10128.60 |
152 | 2009.12.03 13:50 | sell | 75 | 0.10 | 1.51270 | 1.51295 | 1.51245 | ||
153 | 2009.12.03 13:52 | close | 75 | 0.10 | 1.51257 | 1.51295 | 1.51245 | 1.30 | 10129.90 |
154 | 2009.12.03 14:20 | buy | 76 | 0.10 | 1.51147 | 1.51122 | 1.51172 | ||
155 | 2009.12.03 14:22 | close | 76 | 0.10 | 1.51165 | 1.51122 | 1.51172 | 1.80 | 10131.70 |
156 | 2009.12.03 16:15 | sell | 77 | 0.10 | 1.50743 | 1.50768 | 1.50718 | ||
157 | 2009.12.03 16:17 | close | 77 | 0.10 | 1.50730 | 1.50768 | 1.50718 | 1.30 | 10133.00 |
158 | 2009.12.03 16:45 | buy | 78 | 0.10 | 1.50839 | 1.50814 | 1.50864 | ||
159 | 2009.12.03 16:50 | t/p | 78 | 0.10 | 1.50864 | 1.50814 | 1.50864 | 2.50 | 10135.50 |
160 | 2009.12.03 18:50 | sell | 79 | 0.10 | 1.50844 | 1.50869 | 1.50819 | ||
161 | 2009.12.03 18:57 | t/p | 79 | 0.10 | 1.50819 | 1.50869 | 1.50819 | 2.50 | 10138.00 |
162 | 2009.12.03 19:59 | buy | 80 | 0.10 | 1.50918 | 1.50893 | 1.50943 | ||
163 | 2009.12.03 20:07 | close | 80 | 0.10 | 1.50936 | 1.50893 | 1.50943 | 1.80 | 10139.80 |
164 | 2009.12.03 20:59 | sell | 81 | 0.10 | 1.50897 | 1.50922 | 1.50872 | ||
165 | 2009.12.03 21:02 | s/l | 81 | 0.10 | 1.50922 | 1.50922 | 1.50872 | -2.50 | 10137.30 |
166 | 2009.12.03 22:20 | buy | 82 | 0.10 | 1.50662 | 1.50637 | 1.50687 | ||
167 | 2009.12.03 22:27 | t/p | 82 | 0.10 | 1.50687 | 1.50637 | 1.50687 | 2.50 | 10139.80 |
168 | 2009.12.03 23:20 | sell | 83 | 0.10 | 1.50539 | 1.50564 | 1.50514 | ||
169 | 2009.12.03 23:22 | t/p | 83 | 0.10 | 1.50514 | 1.50564 | 1.50514 | 2.50 | 10142.30 |
170 | 2009.12.03 23:45 | sell | 84 | 0.10 | 1.50507 | 1.50532 | 1.50482 | ||
171 | 2009.12.03 23:50 | t/p | 84 | 0.10 | 1.50482 | 1.50532 | 1.50482 | 2.50 | 10144.80 |
172 | 2009.12.04 00:50 | buy | 85 | 0.10 | 1.50596 | 1.50571 | 1.50621 | ||
173 | 2009.12.04 00:57 | close | 85 | 0.10 | 1.50618 | 1.50571 | 1.50621 | 2.20 | 10147.00 |
174 | 2009.12.04 02:20 | sell | 86 | 0.10 | 1.50625 | 1.50650 | 1.50600 | ||
175 | 2009.12.04 02:22 | t/p | 86 | 0.10 | 1.50600 | 1.50650 | 1.50600 | 2.50 | 10149.50 |
176 | 2009.12.04 02:50 | sell | 87 | 0.10 | 1.50622 | 1.50647 | 1.50597 | ||
177 | 2009.12.04 02:57 | t/p | 87 | 0.10 | 1.50597 | 1.50647 | 1.50597 | 2.50 | 10152.00 |
178 | 2009.12.04 03:17 | buy | 88 | 0.10 | 1.50581 | 1.50556 | 1.50606 | ||
179 | 2009.12.04 03:20 | close | 88 | 0.10 | 1.50597 | 1.50556 | 1.50606 | 1.60 | 10153.60 |
180 | 2009.12.04 05:15 | sell | 89 | 0.10 | 1.50546 | 1.50571 | 1.50521 | ||
181 | 2009.12.04 05:20 | close | 89 | 0.10 | 1.50522 | 1.50571 | 1.50521 | 2.40 | 10156.00 |
182 | 2009.12.04 05:22 | buy | 90 | 0.10 | 1.50537 | 1.50512 | 1.50562 | ||
183 | 2009.12.04 05:27 | close | 90 | 0.10 | 1.50552 | 1.50512 | 1.50562 | 1.50 | 10157.50 |
184 | 2009.12.04 07:40 | buy | 91 | 0.10 | 1.50684 | 1.50659 | 1.50709 | ||
185 | 2009.12.04 07:46 | t/p | 91 | 0.10 | 1.50709 | 1.50659 | 1.50709 | 2.50 | 10160.00 |
186 | 2009.12.04 07:46 | sell | 92 | 0.10 | 1.50735 | 1.50760 | 1.50710 | ||
187 | 2009.12.04 07:50 | t/p | 92 | 0.10 | 1.50710 | 1.50760 | 1.50710 | 2.50 | 10162.50 |
188 | 2009.12.04 08:15 | sell | 93 | 0.10 | 1.50782 | 1.50807 | 1.50757 | ||
189 | 2009.12.04 08:20 | s/l | 93 | 0.10 | 1.50807 | 1.50807 | 1.50757 | -2.50 | 10160.00 |
190 | 2009.12.04 09:50 | buy | 94 | 0.10 | 1.50621 | 1.50596 | 1.50646 | ||
191 | 2009.12.04 09:52 | modify | 94 | 0.10 | 1.50621 | 1.50610 | 1.50660 | ||
192 | 2009.12.04 09:57 | close | 94 | 0.10 | 1.50653 | 1.50610 | 1.50660 | 3.20 | 10163.20 |
193 | 2009.12.04 10:37 | sell | 95 | 0.10 | 1.50578 | 1.50603 | 1.50553 | ||
194 | 2009.12.04 10:40 | s/l | 95 | 0.10 | 1.50603 | 1.50603 | 1.50553 | -2.50 | 10160.70 |
195 | 2009.12.04 10:50 | sell | 96 | 0.10 | 1.50740 | 1.50765 | 1.50715 | ||
196 | 2009.12.04 10:57 | t/p | 96 | 0.10 | 1.50715 | 1.50765 | 1.50715 | 2.50 | 10163.20 |
197 | 2009.12.04 12:07 | buy | 97 | 0.10 | 1.50601 | 1.50576 | 1.50626 | ||
198 | 2009.12.04 12:10 | modify | 97 | 0.10 | 1.50601 | 1.50594 | 1.50644 | ||
199 | 2009.12.04 12:20 | t/p | 97 | 0.10 | 1.50644 | 1.50594 | 1.50644 | 4.30 | 10167.50 |
200 | 2009.12.04 13:16 | sell | 98 | 0.10 | 1.50768 | 1.50793 | 1.50743 | ||
201 | 2009.12.04 13:20 | close | 98 | 0.10 | 1.50746 | 1.50793 | 1.50743 | 2.20 | 10169.70 |
202 | 2009.12.04 14:20 | buy | 99 | 0.10 | 1.50548 | 1.50523 | 1.50573 | ||
203 | 2009.12.04 14:23 | t/p | 99 | 0.10 | 1.50573 | 1.50523 | 1.50573 | 2.50 | 10172.20 |
204 | 2009.12.04 14:26 | buy | 100 | 0.10 | 1.50420 | 1.50395 | 1.50445 | ||
205 | 2009.12.04 14:30 | t/p | 100 | 0.10 | 1.50445 | 1.50395 | 1.50445 | 2.50 | 10174.70 |
206 | 2009.12.04 14:45 | buy | 101 | 0.10 | 1.49816 | 1.49791 | 1.49841 | ||
207 | 2009.12.04 14:47 | t/p | 101 | 0.10 | 1.49841 | 1.49791 | 1.49841 | 2.50 | 10177.20 |
208 | 2009.12.04 14:50 | buy | 102 | 0.10 | 1.49272 | 1.49247 | 1.49297 | ||
209 | 2009.12.04 14:52 | t/p | 102 | 0.10 | 1.49297 | 1.49247 | 1.49297 | 2.50 | 10179.70 |
210 | 2009.12.04 15:07 | buy | 103 | 0.10 | 1.49118 | 1.49093 | 1.49143 | ||
211 | 2009.12.04 15:10 | t/p | 103 | 0.10 | 1.49143 | 1.49093 | 1.49143 | 2.50 | 10182.20 |
212 | 2009.12.04 15:12 | buy | 104 | 0.10 | 1.49309 | 1.49284 | 1.49334 | ||
213 | 2009.12.04 15:15 | t/p | 104 | 0.10 | 1.49334 | 1.49284 | 1.49334 | 2.50 | 10184.70 |
214 | 2009.12.04 15:17 | buy | 105 | 0.10 | 1.49453 | 1.49428 | 1.49478 | ||
215 | 2009.12.04 15:20 | t/p | 105 | 0.10 | 1.49478 | 1.49428 | 1.49478 | 2.50 | 10187.20 |
216 | 2009.12.04 15:22 | buy | 106 | 0.10 | 1.49548 | 1.49523 | 1.49573 | ||
217 | 2009.12.04 15:25 | t/p | 106 | 0.10 | 1.49573 | 1.49523 | 1.49573 | 2.50 | 10189.70 |
218 | 2009.12.04 15:45 | sell | 107 | 0.10 | 1.49471 | 1.49496 | 1.49446 | ||
219 | 2009.12.04 15:50 | t/p | 107 | 0.10 | 1.49446 | 1.49496 | 1.49446 | 2.50 | 10192.20 |
220 | 2009.12.04 15:50 | buy | 108 | 0.10 | 1.49414 | 1.49389 | 1.49439 | ||
221 | 2009.12.04 15:52 | t/p | 108 | 0.10 | 1.49439 | 1.49389 | 1.49439 | 2.50 | 10194.70 |
222 | 2009.12.04 15:52 | buy | 109 | 0.10 | 1.49445 | 1.49420 | 1.49470 | ||
223 | 2009.12.04 15:57 | t/p | 109 | 0.10 | 1.49470 | 1.49420 | 1.49470 | 2.50 | 10197.20 |
224 | 2009.12.04 17:50 | sell | 110 | 0.10 | 1.48857 | 1.48882 | 1.48832 | ||
225 | 2009.12.04 17:57 | t/p | 110 | 0.10 | 1.48832 | 1.48882 | 1.48832 | 2.50 | 10199.70 |
226 | 2009.12.04 18:15 | buy | 111 | 0.10 | 1.48885 | 1.48860 | 1.48910 | ||
227 | 2009.12.04 18:20 | t/p | 111 | 0.10 | 1.48910 | 1.48860 | 1.48910 | 2.50 | 10202.20 |
228 | 2009.12.04 19:56 | sell | 112 | 0.10 | 1.48428 | 1.48453 | 1.48403 | ||
229 | 2009.12.04 19:59 | t/p | 112 | 0.10 | 1.48403 | 1.48453 | 1.48403 | 2.50 | 10204.70 |
230 | 2009.12.04 20:20 | buy | 113 | 0.10 | 1.48404 | 1.48379 | 1.48429 | ||
231 | 2009.12.04 20:27 | s/l | 113 | 0.10 | 1.48379 | 1.48379 | 1.48429 | -2.50 | 10202.20 |
232 | 2009.12.04 20:32 | sell | 114 | 0.10 | 1.48427 | 1.48452 | 1.48402 | ||
233 | 2009.12.04 20:35 | close | 114 | 0.10 | 1.48410 | 1.48452 | 1.48402 | 1.70 | 10203.90 |
234 | 2009.12.04 22:50 | sell | 115 | 0.10 | 1.48600 | 1.48625 | 1.48575 | ||
235 | 2009.12.04 22:52 | close | 115 | 0.10 | 1.48586 | 1.48625 | 1.48575 | 1.40 | 10205.30 |
236 | 2009.12.07 00:10 | sell | 116 | 0.10 | 1.48690 | 1.48715 | 1.48665 | ||
237 | 2009.12.07 00:15 | close | 116 | 0.10 | 1.48669 | 1.48715 | 1.48665 | 2.10 | 10207.40 |
238 | 2009.12.07 00:20 | buy | 117 | 0.10 | 1.48634 | 1.48609 | 1.48659 | ||
239 | 2009.12.07 00:27 | t/p | 117 | 0.10 | 1.48659 | 1.48609 | 1.48659 | 2.50 | 10209.90 |
240 | 2009.12.07 02:20 | sell | 118 | 0.10 | 1.48947 | 1.48972 | 1.48922 | ||
241 | 2009.12.07 02:22 | t/p | 118 | 0.10 | 1.48922 | 1.48972 | 1.48922 | 2.50 | 10212.40 |
242 | 2009.12.07 02:30 | sell | 119 | 0.10 | 1.48849 | 1.48874 | 1.48824 | ||
243 | 2009.12.07 02:35 | buy | 120 | 0.10 | 1.48838 | 1.48813 | 1.48863 | ||
244 | 2009.12.07 02:37 | close | 120 | 0.10 | 1.48856 | 1.48813 | 1.48863 | 1.80 | 10214.20 |
245 | 2009.12.07 02:40 | t/p | 119 | 0.10 | 1.48824 | 1.48874 | 1.48824 | 2.50 | 10216.70 |
246 | 2009.12.07 04:47 | buy | 121 | 0.10 | 1.48917 | 1.48892 | 1.48942 | ||
247 | 2009.12.07 04:50 | t/p | 121 | 0.10 | 1.48942 | 1.48892 | 1.48942 | 2.50 | 10219.20 |
248 | 2009.12.07 04:50 | sell | 122 | 0.10 | 1.48957 | 1.48982 | 1.48932 | ||
249 | 2009.12.07 04:52 | close | 122 | 0.10 | 1.48939 | 1.48982 | 1.48932 | 1.80 | 10221.00 |
250 | 2009.12.07 05:02 | buy | 123 | 0.10 | 1.48882 | 1.48857 | 1.48907 | ||
251 | 2009.12.07 05:10 | close | 123 | 0.10 | 1.48905 | 1.48857 | 1.48907 | 2.30 | 10223.30 |
252 | 2009.12.07 07:15 | buy | 124 | 0.10 | 1.48971 | 1.48946 | 1.48996 | ||
253 | 2009.12.07 07:20 | t/p | 124 | 0.10 | 1.48996 | 1.48946 | 1.48996 | 2.50 | 10225.80 |
254 | 2009.12.07 07:20 | sell | 125 | 0.10 | 1.49018 | 1.49043 | 1.48993 | ||
255 | 2009.12.07 07:22 | t/p | 125 | 0.10 | 1.48993 | 1.49043 | 1.48993 | 2.50 | 10228.30 |
256 | 2009.12.07 07:22 | sell | 126 | 0.10 | 1.48983 | 1.49008 | 1.48958 | ||
257 | 2009.12.07 07:27 | t/p | 126 | 0.10 | 1.48958 | 1.49008 | 1.48958 | 2.50 | 10230.80 |
258 | 2009.12.07 09:20 | buy | 127 | 0.10 | 1.48432 | 1.48407 | 1.48457 | ||
259 | 2009.12.07 09:22 | t/p | 127 | 0.10 | 1.48457 | 1.48407 | 1.48457 | 2.50 | 10233.30 |
260 | 2009.12.07 09:25 | buy | 128 | 0.10 | 1.48462 | 1.48437 | 1.48487 | ||
261 | 2009.12.07 09:27 | t/p | 128 | 0.10 | 1.48487 | 1.48437 | 1.48487 | 2.50 | 10235.80 |
262 | 2009.12.07 09:35 | buy | 129 | 0.10 | 1.48302 | 1.48277 | 1.48327 | ||
263 | 2009.12.07 09:37 | t/p | 129 | 0.10 | 1.48327 | 1.48277 | 1.48327 | 2.50 | 10238.30 |
264 | 2009.12.07 09:47 | sell | 130 | 0.10 | 1.48018 | 1.48043 | 1.47993 | ||
265 | 2009.12.07 09:50 | t/p | 130 | 0.10 | 1.47993 | 1.48043 | 1.47993 | 2.50 | 10240.80 |
266 | 2009.12.07 09:50 | buy | 131 | 0.10 | 1.47674 | 1.47649 | 1.47699 | ||
267 | 2009.12.07 09:52 | t/p | 131 | 0.10 | 1.47699 | 1.47649 | 1.47699 | 2.50 | 10243.30 |
268 | 2009.12.07 09:52 | sell | 132 | 0.10 | 1.47808 | 1.47833 | 1.47783 | ||
269 | 2009.12.07 09:55 | t/p | 132 | 0.10 | 1.47783 | 1.47833 | 1.47783 | 2.50 | 10245.80 |
270 | 2009.12.07 09:55 | buy | 133 | 0.10 | 1.47744 | 1.47719 | 1.47769 | ||
271 | 2009.12.07 09:57 | t/p | 133 | 0.10 | 1.47769 | 1.47719 | 1.47769 | 2.50 | 10248.30 |
272 | 2009.12.07 10:07 | buy | 134 | 0.10 | 1.47562 | 1.47537 | 1.47587 | ||
273 | 2009.12.07 10:10 | t/p | 134 | 0.10 | 1.47587 | 1.47537 | 1.47587 | 2.50 | 10250.80 |
274 | 2009.12.07 10:10 | sell | 135 | 0.10 | 1.47730 | 1.47755 | 1.47705 | ||
275 | 2009.12.07 10:12 | t/p | 135 | 0.10 | 1.47705 | 1.47755 | 1.47705 | 2.50 | 10253.30 |
276 | 2009.12.07 10:12 | buy | 136 | 0.10 | 1.47700 | 1.47675 | 1.47725 | ||
277 | 2009.12.07 10:15 | t/p | 136 | 0.10 | 1.47725 | 1.47675 | 1.47725 | 2.50 | 10255.80 |
278 | 2009.12.07 10:15 | sell | 137 | 0.10 | 1.47833 | 1.47858 | 1.47808 | ||
279 | 2009.12.07 10:17 | t/p | 137 | 0.10 | 1.47808 | 1.47858 | 1.47808 | 2.50 | 10258.30 |
280 | 2009.12.07 10:17 | buy | 138 | 0.10 | 1.47804 | 1.47779 | 1.47829 | ||
281 | 2009.12.07 10:20 | t/p | 138 | 0.10 | 1.47829 | 1.47779 | 1.47829 | 2.50 | 10260.80 |
282 | 2009.12.07 10:20 | sell | 139 | 0.10 | 1.47937 | 1.47962 | 1.47912 | ||
283 | 2009.12.07 10:22 | t/p | 139 | 0.10 | 1.47912 | 1.47962 | 1.47912 | 2.50 | 10263.30 |
284 | 2009.12.07 10:22 | buy | 140 | 0.10 | 1.47873 | 1.47848 | 1.47898 | ||
285 | 2009.12.07 10:25 | t/p | 140 | 0.10 | 1.47898 | 1.47848 | 1.47898 | 2.50 | 10265.80 |
286 | 2009.12.07 10:52 | sell | 141 | 0.10 | 1.48034 | 1.48059 | 1.48009 | ||
287 | 2009.12.07 10:57 | t/p | 141 | 0.10 | 1.48009 | 1.48059 | 1.48009 | 2.50 | 10268.30 |
288 | 2009.12.07 11:15 | buy | 142 | 0.10 | 1.48115 | 1.48090 | 1.48140 | ||
289 | 2009.12.07 11:17 | s/l | 142 | 0.10 | 1.48090 | 1.48090 | 1.48140 | -2.50 | 10265.80 |
290 | 2009.12.07 11:50 | buy | 143 | 0.10 | 1.48080 | 1.48055 | 1.48105 | ||
291 | 2009.12.07 11:52 | t/p | 143 | 0.10 | 1.48105 | 1.48055 | 1.48105 | 2.50 | 10268.30 |
292 | 2009.12.07 12:20 | buy | 144 | 0.10 | 1.48014 | 1.47989 | 1.48039 | ||
293 | 2009.12.07 12:22 | close | 144 | 0.10 | 1.48031 | 1.47989 | 1.48039 | 1.70 | 10270.00 |
294 | 2009.12.07 13:15 | sell | 145 | 0.10 | 1.47858 | 1.47883 | 1.47833 | ||
295 | 2009.12.07 13:20 | t/p | 145 | 0.10 | 1.47833 | 1.47883 | 1.47833 | 2.50 | 10272.50 |
296 | 2009.12.07 14:45 | buy | 146 | 0.10 | 1.48119 | 1.48094 | 1.48144 | ||
297 | 2009.12.07 14:50 | t/p | 146 | 0.10 | 1.48144 | 1.48094 | 1.48144 | 2.50 | 10275.00 |
298 | 2009.12.07 15:45 | sell | 147 | 0.10 | 1.48118 | 1.48143 | 1.48093 | ||
299 | 2009.12.07 15:47 | t/p | 147 | 0.10 | 1.48093 | 1.48143 | 1.48093 | 2.50 | 10277.50 |
300 | 2009.12.07 15:50 | sell | 148 | 0.10 | 1.48219 | 1.48244 | 1.48194 | ||
301 | 2009.12.07 15:52 | t/p | 148 | 0.10 | 1.48194 | 1.48244 | 1.48194 | 2.50 | 10280.00 |
302 | 2009.12.07 16:13 | sell | 149 | 0.10 | 1.48097 | 1.48122 | 1.48072 | ||
303 | 2009.12.07 16:16 | t/p | 149 | 0.10 | 1.48072 | 1.48122 | 1.48072 | 2.50 | 10282.50 |
304 | 2009.12.07 16:20 | sell | 150 | 0.10 | 1.48210 | 1.48235 | 1.48185 | ||
305 | 2009.12.07 16:23 | t/p | 150 | 0.10 | 1.48185 | 1.48235 | 1.48185 | 2.50 | 10285.00 |
306 | 2009.12.07 16:26 | sell | 151 | 0.10 | 1.48323 | 1.48348 | 1.48298 | ||
307 | 2009.12.07 16:32 | s/l | 151 | 0.10 | 1.48348 | 1.48348 | 1.48298 | -2.50 | 10282.50 |
308 | 2009.12.07 16:50 | buy | 152 | 0.10 | 1.48262 | 1.48237 | 1.48287 | ||
309 | 2009.12.07 16:52 | t/p | 152 | 0.10 | 1.48287 | 1.48237 | 1.48287 | 2.50 | 10285.00 |
310 | 2009.12.07 17:22 | buy | 153 | 0.10 | 1.48151 | 1.48126 | 1.48176 | ||
311 | 2009.12.07 17:27 | t/p | 153 | 0.10 | 1.48176 | 1.48126 | 1.48176 | 2.50 | 10287.50 |
312 | 2009.12.07 18:32 | sell | 154 | 0.10 | 1.48118 | 1.48143 | 1.48093 | ||
313 | 2009.12.07 18:35 | s/l | 154 | 0.10 | 1.48143 | 1.48143 | 1.48093 | -2.50 | 10285.00 |
314 | 2009.12.07 18:35 | sell | 155 | 0.10 | 1.48188 | 1.48213 | 1.48163 | ||
315 | 2009.12.07 18:37 | t/p | 155 | 0.10 | 1.48163 | 1.48213 | 1.48163 | 2.50 | 10287.50 |
316 | 2009.12.07 18:50 | sell | 156 | 0.10 | 1.48825 | 1.48850 | 1.48800 | ||
317 | 2009.12.07 18:52 | t/p | 156 | 0.10 | 1.48800 | 1.48850 | 1.48800 | 2.50 | 10290.00 |
318 | 2009.12.07 18:55 | sell | 157 | 0.10 | 1.48754 | 1.48779 | 1.48729 | ||
319 | 2009.12.07 18:57 | t/p | 157 | 0.10 | 1.48729 | 1.48779 | 1.48729 | 2.50 | 10292.50 |
320 | 2009.12.07 19:10 | sell | 158 | 0.10 | 1.48661 | 1.48686 | 1.48636 | ||
321 | 2009.12.07 19:12 | t/p | 158 | 0.10 | 1.48636 | 1.48686 | 1.48636 | 2.50 | 10295.00 |
322 | 2009.12.07 19:15 | sell | 159 | 0.10 | 1.48778 | 1.48803 | 1.48753 | ||
323 | 2009.12.07 19:17 | t/p | 159 | 0.10 | 1.48753 | 1.48803 | 1.48753 | 2.50 | 10297.50 |
324 | 2009.12.07 19:20 | sell | 160 | 0.10 | 1.48895 | 1.48920 | 1.48870 | ||
325 | 2009.12.07 19:22 | t/p | 160 | 0.10 | 1.48870 | 1.48920 | 1.48870 | 2.50 | 10300.00 |
326 | 2009.12.07 19:25 | sell | 161 | 0.10 | 1.48856 | 1.48881 | 1.48831 | ||
327 | 2009.12.07 19:27 | t/p | 161 | 0.10 | 1.48831 | 1.48881 | 1.48831 | 2.50 | 10302.50 |
328 | 2009.12.07 19:40 | buy | 162 | 0.10 | 1.48735 | 1.48710 | 1.48760 | ||
329 | 2009.12.07 19:42 | sell | 163 | 0.10 | 1.48759 | 1.48784 | 1.48734 | ||
330 | 2009.12.07 19:45 | s/l | 162 | 0.10 | 1.48710 | 1.48710 | 1.48760 | -2.50 | 10300.00 |
331 | 2009.12.07 19:45 | t/p | 163 | 0.10 | 1.48734 | 1.48784 | 1.48734 | 2.50 | 10302.50 |
332 | 2009.12.07 19:45 | buy | 164 | 0.10 | 1.48648 | 1.48623 | 1.48673 | ||
333 | 2009.12.07 19:47 | sell | 165 | 0.10 | 1.48672 | 1.48697 | 1.48647 | ||
334 | 2009.12.07 19:50 | s/l | 164 | 0.10 | 1.48623 | 1.48623 | 1.48673 | -2.50 | 10300.00 |
335 | 2009.12.07 19:50 | t/p | 165 | 0.10 | 1.48647 | 1.48697 | 1.48647 | 2.50 | 10302.50 |
336 | 2009.12.07 19:50 | buy | 166 | 0.10 | 1.48531 | 1.48506 | 1.48556 | ||
337 | 2009.12.07 19:52 | t/p | 166 | 0.10 | 1.48556 | 1.48506 | 1.48556 | 2.50 | 10305.00 |
338 | 2009.12.07 19:52 | sell | 167 | 0.10 | 1.48584 | 1.48609 | 1.48559 | ||
339 | 2009.12.07 19:55 | buy | 168 | 0.10 | 1.48560 | 1.48535 | 1.48585 | ||
340 | 2009.12.07 19:57 | s/l | 167 | 0.10 | 1.48609 | 1.48609 | 1.48559 | -2.50 | 10302.50 |
341 | 2009.12.07 19:57 | t/p | 168 | 0.10 | 1.48585 | 1.48535 | 1.48585 | 2.50 | 10305.00 |
342 | 2009.12.07 20:05 | buy | 169 | 0.10 | 1.48547 | 1.48522 | 1.48572 | ||
343 | 2009.12.07 20:07 | t/p | 169 | 0.10 | 1.48572 | 1.48522 | 1.48572 | 2.50 | 10307.50 |
344 | 2009.12.07 20:10 | buy | 170 | 0.10 | 1.48495 | 1.48470 | 1.48520 | ||
345 | 2009.12.07 20:12 | sell | 171 | 0.10 | 1.48516 | 1.48541 | 1.48491 | ||
346 | 2009.12.07 20:15 | s/l | 170 | 0.10 | 1.48470 | 1.48470 | 1.48520 | -2.50 | 10305.00 |
347 | 2009.12.07 20:15 | t/p | 171 | 0.10 | 1.48491 | 1.48541 | 1.48491 | 2.50 | 10307.50 |
348 | 2009.12.07 20:15 | buy | 172 | 0.10 | 1.48416 | 1.48391 | 1.48441 | ||
349 | 2009.12.07 20:17 | sell | 173 | 0.10 | 1.48437 | 1.48462 | 1.48412 | ||
350 | 2009.12.07 20:20 | s/l | 172 | 0.10 | 1.48391 | 1.48391 | 1.48441 | -2.50 | 10305.00 |
351 | 2009.12.07 20:20 | t/p | 173 | 0.10 | 1.48412 | 1.48462 | 1.48412 | 2.50 | 10307.50 |
352 | 2009.12.07 20:20 | buy | 174 | 0.10 | 1.48312 | 1.48287 | 1.48337 | ||
353 | 2009.12.07 20:22 | t/p | 174 | 0.10 | 1.48337 | 1.48287 | 1.48337 | 2.50 | 10310.00 |
354 | 2009.12.07 20:22 | buy | 175 | 0.10 | 1.48364 | 1.48339 | 1.48389 | ||
355 | 2009.12.07 20:25 | s/l | 175 | 0.10 | 1.48339 | 1.48339 | 1.48389 | -2.50 | 10307.50 |
356 | 2009.12.07 20:25 | buy | 176 | 0.10 | 1.48338 | 1.48313 | 1.48363 | ||
357 | 2009.12.07 20:27 | t/p | 176 | 0.10 | 1.48363 | 1.48313 | 1.48363 | 2.50 | 10310.00 |
358 | 2009.12.07 20:35 | buy | 177 | 0.10 | 1.48297 | 1.48272 | 1.48322 | ||
359 | 2009.12.07 20:37 | t/p | 177 | 0.10 | 1.48322 | 1.48272 | 1.48322 | 2.50 | 10312.50 |
360 | 2009.12.07 20:45 | buy | 178 | 0.10 | 1.48188 | 1.48163 | 1.48213 | ||
361 | 2009.12.07 20:47 | sell | 179 | 0.10 | 1.48205 | 1.48230 | 1.48180 | ||
362 | 2009.12.07 20:50 | s/l | 178 | 0.10 | 1.48163 | 1.48163 | 1.48213 | -2.50 | 10310.00 |
363 | 2009.12.07 20:50 | t/p | 179 | 0.10 | 1.48180 | 1.48230 | 1.48180 | 2.50 | 10312.50 |
364 | 2009.12.07 20:50 | buy | 180 | 0.10 | 1.48100 | 1.48075 | 1.48125 | ||
365 | 2009.12.07 20:52 | t/p | 180 | 0.10 | 1.48125 | 1.48075 | 1.48125 | 2.50 | 10315.00 |
366 | 2009.12.07 20:52 | sell | 181 | 0.10 | 1.48139 | 1.48164 | 1.48114 | ||
367 | 2009.12.07 20:55 | close | 181 | 0.10 | 1.48122 | 1.48164 | 1.48114 | 1.70 | 10316.70 |
368 | 2009.12.07 21:20 | buy | 182 | 0.10 | 1.48114 | 1.48089 | 1.48139 | ||
369 | 2009.12.07 21:22 | modify | 182 | 0.10 | 1.48114 | 1.48111 | 1.48161 | ||
370 | 2009.12.07 21:27 | t/p | 182 | 0.10 | 1.48161 | 1.48111 | 1.48161 | 4.70 | 10321.40 |
371 | 2009.12.07 23:20 | sell | 183 | 0.10 | 1.48296 | 1.48321 | 1.48271 | ||
372 | 2009.12.07 23:27 | close | 183 | 0.10 | 1.48277 | 1.48321 | 1.48271 | 1.90 | 10323.30 |
373 | 2009.12.07 23:32 | buy | 184 | 0.10 | 1.48206 | 1.48181 | 1.48231 | ||
374 | 2009.12.07 23:40 | t/p | 184 | 0.10 | 1.48231 | 1.48181 | 1.48231 | 2.50 | 10325.80 |
375 | 2009.12.08 01:45 | buy | 185 | 0.10 | 1.48525 | 1.48500 | 1.48550 | ||
376 | 2009.12.08 01:47 | s/l | 185 | 0.10 | 1.48500 | 1.48500 | 1.48550 | -2.50 | 10323.30 |
377 | 2009.12.08 01:47 | buy | 186 | 0.10 | 1.48499 | 1.48474 | 1.48524 | ||
378 | 2009.12.08 01:50 | t/p | 186 | 0.10 | 1.48524 | 1.48474 | 1.48524 | 2.50 | 10325.80 |
379 | 2009.12.08 01:50 | sell | 187 | 0.10 | 1.48598 | 1.48623 | 1.48573 | ||
380 | 2009.12.08 01:52 | t/p | 187 | 0.10 | 1.48573 | 1.48623 | 1.48573 | 2.50 | 10328.30 |
381 | 2009.12.08 01:52 | buy | 188 | 0.10 | 1.48551 | 1.48526 | 1.48576 | ||
382 | 2009.12.08 01:55 | sell | 189 | 0.10 | 1.48572 | 1.48597 | 1.48547 | ||
383 | 2009.12.08 01:57 | s/l | 188 | 0.10 | 1.48526 | 1.48526 | 1.48576 | -2.50 | 10325.80 |
384 | 2009.12.08 01:57 | t/p | 189 | 0.10 | 1.48547 | 1.48597 | 1.48547 | 2.50 | 10328.30 |
385 | 2009.12.08 02:20 | buy | 190 | 0.10 | 1.48562 | 1.48537 | 1.48587 | ||
386 | 2009.12.08 02:26 | t/p | 190 | 0.10 | 1.48587 | 1.48537 | 1.48587 | 2.50 | 10330.80 |
387 | 2009.12.08 02:26 | sell | 191 | 0.10 | 1.48600 | 1.48625 | 1.48575 | ||
388 | 2009.12.08 02:32 | s/l | 191 | 0.10 | 1.48625 | 1.48625 | 1.48575 | -2.50 | 10328.30 |
389 | 2009.12.08 04:45 | buy | 192 | 0.10 | 1.48434 | 1.48409 | 1.48459 | ||
390 | 2009.12.08 04:50 | t/p | 192 | 0.10 | 1.48459 | 1.48409 | 1.48459 | 2.50 | 10330.80 |
391 | 2009.12.08 04:50 | sell | 193 | 0.10 | 1.48460 | 1.48485 | 1.48435 | ||
392 | 2009.12.08 04:52 | close | 193 | 0.10 | 1.48444 | 1.48485 | 1.48435 | 1.60 | 10332.40 |
393 | 2009.12.08 06:52 | buy | 194 | 0.10 | 1.48478 | 1.48453 | 1.48503 | ||
394 | 2009.12.08 06:55 | close | 194 | 0.10 | 1.48496 | 1.48453 | 1.48503 | 1.80 | 10334.20 |
395 | 2009.12.08 07:17 | sell | 195 | 0.10 | 1.48374 | 1.48399 | 1.48349 | ||
396 | 2009.12.08 07:20 | t/p | 195 | 0.10 | 1.48349 | 1.48399 | 1.48349 | 2.50 | 10336.70 |
397 | 2009.12.08 07:50 | sell | 196 | 0.10 | 1.48436 | 1.48461 | 1.48411 | ||
398 | 2009.12.08 07:52 | t/p | 196 | 0.10 | 1.48411 | 1.48461 | 1.48411 | 2.50 | 10339.20 |
399 | 2009.12.08 07:52 | sell | 197 | 0.10 | 1.48402 | 1.48427 | 1.48377 | ||
400 | 2009.12.08 07:57 | t/p | 197 | 0.10 | 1.48377 | 1.48427 | 1.48377 | 2.50 | 10341.70 |
401 | 2009.12.08 09:07 | buy | 198 | 0.10 | 1.47817 | 1.47792 | 1.47842 | ||
402 | 2009.12.08 09:10 | t/p | 198 | 0.10 | 1.47842 | 1.47792 | 1.47842 | 2.50 | 10344.20 |
403 | 2009.12.08 09:12 | buy | 199 | 0.10 | 1.47945 | 1.47920 | 1.47970 | ||
404 | 2009.12.08 09:15 | t/p | 199 | 0.10 | 1.47970 | 1.47920 | 1.47970 | 2.50 | 10346.70 |
405 | 2009.12.08 09:17 | buy | 200 | 0.10 | 1.48041 | 1.48016 | 1.48066 | ||
406 | 2009.12.08 09:20 | t/p | 200 | 0.10 | 1.48066 | 1.48016 | 1.48066 | 2.50 | 10349.20 |
407 | 2009.12.08 09:22 | buy | 201 | 0.10 | 1.48105 | 1.48080 | 1.48130 | ||
408 | 2009.12.08 09:25 | t/p | 201 | 0.10 | 1.48130 | 1.48080 | 1.48130 | 2.50 | 10351.70 |
409 | 2009.12.08 10:02 | buy | 202 | 0.10 | 1.48154 | 1.48129 | 1.48179 | ||
410 | 2009.12.08 10:07 | s/l | 202 | 0.10 | 1.48129 | 1.48129 | 1.48179 | -2.50 | 10349.20 |
411 | 2009.12.08 10:15 | sell | 203 | 0.10 | 1.48302 | 1.48327 | 1.48277 | ||
412 | 2009.12.08 10:17 | close | 203 | 0.10 | 1.48285 | 1.48327 | 1.48277 | 1.70 | 10350.90 |
413 | 2009.12.08 12:15 | buy | 204 | 0.10 | 1.48183 | 1.48158 | 1.48208 | ||
414 | 2009.12.08 12:17 | close | 204 | 0.10 | 1.48204 | 1.48158 | 1.48208 | 2.10 | 10353.00 |
415 | 2009.12.08 12:22 | sell | 205 | 0.10 | 1.48128 | 1.48153 | 1.48103 | ||
416 | 2009.12.08 12:25 | close | 205 | 0.10 | 1.48107 | 1.48153 | 1.48103 | 2.10 | 10355.10 |
417 | 2009.12.08 14:20 | buy | 206 | 0.10 | 1.47362 | 1.47337 | 1.47387 | ||
418 | 2009.12.08 14:22 | t/p | 206 | 0.10 | 1.47387 | 1.47337 | 1.47387 | 2.50 | 10357.60 |
419 | 2009.12.08 14:25 | buy | 207 | 0.10 | 1.47412 | 1.47387 | 1.47437 | ||
420 | 2009.12.08 14:27 | t/p | 207 | 0.10 | 1.47437 | 1.47387 | 1.47437 | 2.50 | 10360.10 |
421 | 2009.12.08 14:37 | buy | 208 | 0.10 | 1.47265 | 1.47240 | 1.47290 | ||
422 | 2009.12.08 14:40 | t/p | 208 | 0.10 | 1.47290 | 1.47240 | 1.47290 | 2.50 | 10362.60 |
423 | 2009.12.08 14:40 | sell | 209 | 0.10 | 1.47422 | 1.47447 | 1.47397 | ||
424 | 2009.12.08 14:42 | t/p | 209 | 0.10 | 1.47397 | 1.47447 | 1.47397 | 2.50 | 10365.10 |
425 | 2009.12.08 14:42 | buy | 210 | 0.10 | 1.47394 | 1.47369 | 1.47419 | ||
426 | 2009.12.08 14:45 | t/p | 210 | 0.10 | 1.47419 | 1.47369 | 1.47419 | 2.50 | 10367.60 |
427 | 2009.12.08 14:45 | sell | 211 | 0.10 | 1.47519 | 1.47544 | 1.47494 | ||
428 | 2009.12.08 14:47 | t/p | 211 | 0.10 | 1.47494 | 1.47544 | 1.47494 | 2.50 | 10370.10 |
429 | 2009.12.08 14:47 | buy | 212 | 0.10 | 1.47492 | 1.47467 | 1.47517 | ||
430 | 2009.12.08 14:50 | t/p | 212 | 0.10 | 1.47517 | 1.47467 | 1.47517 | 2.50 | 10372.60 |
431 | 2009.12.08 14:50 | sell | 213 | 0.10 | 1.47616 | 1.47641 | 1.47591 | ||
432 | 2009.12.08 14:52 | t/p | 213 | 0.10 | 1.47591 | 1.47641 | 1.47591 | 2.50 | 10375.10 |
433 | 2009.12.08 14:52 | buy | 214 | 0.10 | 1.47556 | 1.47531 | 1.47581 | ||
434 | 2009.12.08 14:55 | t/p | 214 | 0.10 | 1.47581 | 1.47531 | 1.47581 | 2.50 | 10377.60 |
435 | 2009.12.08 15:59 | sell | 215 | 0.10 | 1.47670 | 1.47695 | 1.47645 | ||
436 | 2009.12.08 16:05 | t/p | 215 | 0.10 | 1.47645 | 1.47695 | 1.47645 | 2.50 | 10380.10 |
437 | 2009.12.08 16:20 | buy | 216 | 0.10 | 1.47473 | 1.47448 | 1.47498 | ||
438 | 2009.12.08 16:22 | t/p | 216 | 0.10 | 1.47498 | 1.47448 | 1.47498 | 2.50 | 10382.60 |
439 | 2009.12.08 16:22 | buy | 217 | 0.10 | 1.47511 | 1.47486 | 1.47536 | ||
440 | 2009.12.08 16:27 | t/p | 217 | 0.10 | 1.47536 | 1.47486 | 1.47536 | 2.50 | 10385.10 |
441 | 2009.12.08 18:15 | sell | 218 | 0.10 | 1.47294 | 1.47319 | 1.47269 | ||
442 | 2009.12.08 18:20 | t/p | 218 | 0.10 | 1.47269 | 1.47319 | 1.47269 | 2.50 | 10387.60 |
443 | 2009.12.08 18:50 | buy | 219 | 0.10 | 1.47120 | 1.47095 | 1.47145 | ||
444 | 2009.12.08 18:52 | close | 219 | 0.10 | 1.47144 | 1.47095 | 1.47145 | 2.40 | 10390.00 |
445 | 2009.12.08 20:47 | sell | 220 | 0.10 | 1.46909 | 1.46934 | 1.46884 | ||
446 | 2009.12.08 20:50 | t/p | 220 | 0.10 | 1.46884 | 1.46934 | 1.46884 | 2.50 | 10392.50 |
447 | 2009.12.08 21:10 | buy | 221 | 0.10 | 1.46954 | 1.46929 | 1.46979 | ||
448 | 2009.12.08 21:16 | t/p | 221 | 0.10 | 1.46979 | 1.46929 | 1.46979 | 2.50 | 10395.00 |
449 | 2009.12.08 21:16 | sell | 222 | 0.10 | 1.46996 | 1.47021 | 1.46971 | ||
450 | 2009.12.08 21:20 | t/p | 222 | 0.10 | 1.46971 | 1.47021 | 1.46971 | 2.50 | 10397.50 |
451 | 2009.12.08 21:20 | sell | 223 | 0.10 | 1.46964 | 1.46989 | 1.46939 | ||
452 | 2009.12.08 21:26 | t/p | 223 | 0.10 | 1.46939 | 1.46989 | 1.46939 | 2.50 | 10400.00 |
453 | 2009.12.08 23:15 | buy | 224 | 0.10 | 1.47055 | 1.47030 | 1.47080 | ||
454 | 2009.12.08 23:20 | close | 224 | 0.10 | 1.47076 | 1.47030 | 1.47080 | 2.10 | 10402.10 |
455 | 2009.12.08 23:40 | sell | 225 | 0.10 | 1.47053 | 1.47078 | 1.47028 | ||
456 | 2009.12.08 23:45 | t/p | 225 | 0.10 | 1.47028 | 1.47078 | 1.47028 | 2.50 | 10404.60 |
457 | 2009.12.09 01:27 | buy | 226 | 0.10 | 1.47002 | 1.46977 | 1.47027 | ||
458 | 2009.12.09 01:27 | t/p | 226 | 0.10 | 1.47027 | 1.46977 | 1.47027 | 2.50 | 10407.10 |
459 | 2009.12.09 01:45 | buy | 227 | 0.10 | 1.47109 | 1.47084 | 1.47134 | ||
460 | 2009.12.09 01:50 | t/p | 227 | 0.10 | 1.47134 | 1.47084 | 1.47134 | 2.50 | 10409.60 |
461 | 2009.12.09 01:50 | sell | 228 | 0.10 | 1.47138 | 1.47163 | 1.47113 | ||
462 | 2009.12.09 01:57 | t/p | 228 | 0.10 | 1.47113 | 1.47163 | 1.47113 | 2.50 | 10412.10 |
463 | 2009.12.09 03:50 | buy | 229 | 0.10 | 1.47343 | 1.47318 | 1.47368 | ||
464 | 2009.12.09 03:57 | s/l | 229 | 0.10 | 1.47318 | 1.47318 | 1.47368 | -2.50 | 10409.60 |
465 | 2009.12.09 04:20 | sell | 230 | 0.10 | 1.47350 | 1.47375 | 1.47325 | ||
466 | 2009.12.09 04:27 | t/p | 230 | 0.10 | 1.47325 | 1.47375 | 1.47325 | 2.50 | 10412.10 |
467 | 2009.12.09 06:07 | buy | 231 | 0.10 | 1.47226 | 1.47201 | 1.47251 | ||
468 | 2009.12.09 06:10 | t/p | 231 | 0.10 | 1.47251 | 1.47201 | 1.47251 | 2.50 | 10414.60 |
469 | 2009.12.09 06:45 | sell | 232 | 0.10 | 1.47265 | 1.47290 | 1.47240 | ||
470 | 2009.12.09 06:50 | t/p | 232 | 0.10 | 1.47240 | 1.47290 | 1.47240 | 2.50 | 10417.10 |
471 | 2009.12.09 06:50 | buy | 233 | 0.10 | 1.47223 | 1.47198 | 1.47248 | ||
472 | 2009.12.09 06:52 | close | 233 | 0.10 | 1.47242 | 1.47198 | 1.47248 | 1.90 | 10419.00 |
473 | 2009.12.09 08:50 | sell | 234 | 0.10 | 1.47297 | 1.47322 | 1.47272 | ||
474 | 2009.12.09 08:52 | t/p | 234 | 0.10 | 1.47272 | 1.47322 | 1.47272 | 2.50 | 10421.50 |
475 | 2009.12.09 09:17 | buy | 235 | 0.10 | 1.47305 | 1.47280 | 1.47330 | ||
476 | 2009.12.09 09:20 | t/p | 235 | 0.10 | 1.47330 | 1.47280 | 1.47330 | 2.50 | 10424.00 |
477 | 2009.12.09 09:20 | sell | 236 | 0.10 | 1.47411 | 1.47436 | 1.47386 | ||
478 | 2009.12.09 09:22 | t/p | 236 | 0.10 | 1.47386 | 1.47436 | 1.47386 | 2.50 | 10426.50 |
479 | 2009.12.09 09:22 | buy | 237 | 0.10 | 1.47361 | 1.47336 | 1.47386 | ||
480 | 2009.12.09 09:25 | sell | 238 | 0.10 | 1.47383 | 1.47408 | 1.47358 | ||
481 | 2009.12.09 09:27 | s/l | 237 | 0.10 | 1.47336 | 1.47336 | 1.47386 | -2.50 | 10424.00 |
482 | 2009.12.09 09:27 | t/p | 238 | 0.10 | 1.47358 | 1.47408 | 1.47358 | 2.50 | 10426.50 |
483 | 2009.12.09 09:27 | buy | 239 | 0.10 | 1.47305 | 1.47280 | 1.47330 | ||
484 | 2009.12.09 09:27 | t/p | 239 | 0.10 | 1.47330 | 1.47280 | 1.47330 | 2.50 | 10429.00 |
485 | 2009.12.09 09:40 | sell | 240 | 0.10 | 1.47325 | 1.47350 | 1.47300 | ||
486 | 2009.12.09 09:42 | buy | 241 | 0.10 | 1.47301 | 1.47276 | 1.47326 | ||
487 | 2009.12.09 09:45 | s/l | 240 | 0.10 | 1.47350 | 1.47350 | 1.47300 | -2.50 | 10426.50 |
488 | 2009.12.09 09:45 | t/p | 241 | 0.10 | 1.47326 | 1.47276 | 1.47326 | 2.50 | 10429.00 |
489 | 2009.12.09 09:45 | sell | 242 | 0.10 | 1.47411 | 1.47436 | 1.47386 | ||
490 | 2009.12.09 09:47 | buy | 243 | 0.10 | 1.47387 | 1.47362 | 1.47412 | ||
491 | 2009.12.09 09:50 | s/l | 242 | 0.10 | 1.47436 | 1.47436 | 1.47386 | -2.50 | 10426.50 |
492 | 2009.12.09 09:50 | t/p | 243 | 0.10 | 1.47412 | 1.47362 | 1.47412 | 2.50 | 10429.00 |
493 | 2009.12.09 10:12 | sell | 244 | 0.10 | 1.47515 | 1.47540 | 1.47490 | ||
494 | 2009.12.09 10:15 | t/p | 244 | 0.10 | 1.47490 | 1.47540 | 1.47490 | 2.50 | 10431.50 |
495 | 2009.12.09 10:15 | buy | 245 | 0.10 | 1.47398 | 1.47373 | 1.47423 | ||
496 | 2009.12.09 10:17 | t/p | 245 | 0.10 | 1.47423 | 1.47373 | 1.47423 | 2.50 | 10434.00 |
497 | 2009.12.09 10:17 | sell | 246 | 0.10 | 1.47423 | 1.47448 | 1.47398 | ||
498 | 2009.12.09 10:20 | t/p | 246 | 0.10 | 1.47398 | 1.47448 | 1.47398 | 2.50 | 10436.50 |
499 | 2009.12.09 10:20 | buy | 247 | 0.10 | 1.47275 | 1.47250 | 1.47300 | ||
500 | 2009.12.09 10:22 | t/p | 247 | 0.10 | 1.47300 | 1.47250 | 1.47300 | 2.50 | 10439.00 |
501 | 2009.12.09 10:22 | sell | 248 | 0.10 | 1.47331 | 1.47356 | 1.47306 | ||
502 | 2009.12.09 10:25 | t/p | 248 | 0.10 | 1.47306 | 1.47356 | 1.47306 | 2.50 | 10441.50 |
503 | 2009.12.09 10:32 | sell | 249 | 0.10 | 1.47430 | 1.47455 | 1.47405 | ||
504 | 2009.12.09 10:35 | s/l | 249 | 0.10 | 1.47455 | 1.47455 | 1.47405 | -2.50 | 10439.00 |
505 | 2009.12.09 10:35 | sell | 250 | 0.10 | 1.47452 | 1.47477 | 1.47427 | ||
506 | 2009.12.09 10:37 | t/p | 250 | 0.10 | 1.47427 | 1.47477 | 1.47427 | 2.50 | 10441.50 |
507 | 2009.12.09 10:37 | buy | 251 | 0.10 | 1.47412 | 1.47387 | 1.47437 | ||
508 | 2009.12.09 10:40 | t/p | 251 | 0.10 | 1.47437 | 1.47387 | 1.47437 | 2.50 | 10444.00 |
509 | 2009.12.09 10:42 | buy | 252 | 0.10 | 1.47503 | 1.47478 | 1.47528 | ||
510 | 2009.12.09 10:45 | t/p | 252 | 0.10 | 1.47528 | 1.47478 | 1.47528 | 2.50 | 10446.50 |
511 | 2009.12.09 10:47 | buy | 253 | 0.10 | 1.47571 | 1.47546 | 1.47596 | ||
512 | 2009.12.09 10:50 | t/p | 253 | 0.10 | 1.47596 | 1.47546 | 1.47596 | 2.50 | 10449.00 |
513 | 2009.12.09 10:50 | sell | 254 | 0.10 | 1.47657 | 1.47682 | 1.47632 | ||
514 | 2009.12.09 10:52 | t/p | 254 | 0.10 | 1.47632 | 1.47682 | 1.47632 | 2.50 | 10451.50 |
515 | 2009.12.09 10:52 | buy | 255 | 0.10 | 1.47617 | 1.47592 | 1.47642 | ||
516 | 2009.12.09 10:55 | close | 255 | 0.10 | 1.47634 | 1.47592 | 1.47642 | 1.70 | 10453.20 |
517 | 2009.12.09 11:20 | sell | 256 | 0.10 | 1.47700 | 1.47725 | 1.47675 | ||
518 | 2009.12.09 11:22 | t/p | 256 | 0.10 | 1.47675 | 1.47725 | 1.47675 | 2.50 | 10455.70 |
519 | 2009.12.09 11:25 | sell | 257 | 0.10 | 1.47682 | 1.47707 | 1.47657 | ||
520 | 2009.12.09 11:27 | t/p | 257 | 0.10 | 1.47657 | 1.47707 | 1.47657 | 2.50 | 10458.20 |
521 | 2009.12.09 11:45 | sell | 258 | 0.10 | 1.47709 | 1.47734 | 1.47684 | ||
522 | 2009.12.09 11:50 | t/p | 258 | 0.10 | 1.47684 | 1.47734 | 1.47684 | 2.50 | 10460.70 |
523 | 2009.12.09 13:15 | buy | 259 | 0.10 | 1.47437 | 1.47412 | 1.47462 | ||
524 | 2009.12.09 13:20 | s/l | 259 | 0.10 | 1.47412 | 1.47412 | 1.47462 | -2.50 | 10458.20 |
525 | 2009.12.09 14:05 | sell | 260 | 0.10 | 1.47342 | 1.47367 | 1.47317 | ||
526 | 2009.12.09 14:07 | t/p | 260 | 0.10 | 1.47317 | 1.47367 | 1.47317 | 2.50 | 10460.70 |
527 | 2009.12.09 14:15 | sell | 261 | 0.10 | 1.47593 | 1.47618 | 1.47568 | ||
528 | 2009.12.09 14:17 | t/p | 261 | 0.10 | 1.47568 | 1.47618 | 1.47568 | 2.50 | 10463.20 |
529 | 2009.12.09 14:25 | sell | 262 | 0.10 | 1.47676 | 1.47701 | 1.47651 | ||
530 | 2009.12.09 14:27 | t/p | 262 | 0.10 | 1.47651 | 1.47701 | 1.47651 | 2.50 | 10465.70 |
531 | 2009.12.09 14:37 | sell | 263 | 0.10 | 1.47617 | 1.47642 | 1.47592 | ||
532 | 2009.12.09 14:40 | t/p | 263 | 0.10 | 1.47592 | 1.47642 | 1.47592 | 2.50 | 10468.20 |
533 | 2009.12.09 14:42 | sell | 264 | 0.10 | 1.47528 | 1.47553 | 1.47503 | ||
534 | 2009.12.09 14:45 | t/p | 264 | 0.10 | 1.47503 | 1.47553 | 1.47503 | 2.50 | 10470.70 |
535 | 2009.12.09 14:47 | sell | 265 | 0.10 | 1.47438 | 1.47463 | 1.47413 | ||
536 | 2009.12.09 14:50 | t/p | 265 | 0.10 | 1.47413 | 1.47463 | 1.47413 | 2.50 | 10473.20 |
537 | 2009.12.09 15:20 | buy | 266 | 0.10 | 1.47007 | 1.46982 | 1.47032 | ||
538 | 2009.12.09 15:22 | t/p | 266 | 0.10 | 1.47032 | 1.46982 | 1.47032 | 2.50 | 10475.70 |
539 | 2009.12.09 15:40 | sell | 267 | 0.10 | 1.47192 | 1.47217 | 1.47167 | ||
540 | 2009.12.09 15:42 | s/l | 267 | 0.10 | 1.47217 | 1.47217 | 1.47167 | -2.50 | 10473.20 |
541 | 2009.12.09 15:47 | sell | 268 | 0.10 | 1.47142 | 1.47167 | 1.47117 | ||
542 | 2009.12.09 15:50 | t/p | 268 | 0.10 | 1.47117 | 1.47167 | 1.47117 | 2.50 | 10475.70 |
543 | 2009.12.09 15:50 | buy | 269 | 0.10 | 1.47022 | 1.46997 | 1.47047 | ||
544 | 2009.12.09 15:52 | t/p | 269 | 0.10 | 1.47047 | 1.46997 | 1.47047 | 2.50 | 10478.20 |
545 | 2009.12.09 15:52 | sell | 270 | 0.10 | 1.47067 | 1.47092 | 1.47042 | ||
546 | 2009.12.09 15:55 | close | 270 | 0.10 | 1.47047 | 1.47092 | 1.47042 | 2.00 | 10480.20 |
547 | 2009.12.09 16:16 | buy | 271 | 0.10 | 1.47358 | 1.47333 | 1.47383 | ||
548 | 2009.12.09 16:20 | s/l | 271 | 0.10 | 1.47333 | 1.47333 | 1.47383 | -2.50 | 10477.70 |
549 | 2009.12.09 16:32 | buy | 272 | 0.10 | 1.47155 | 1.47130 | 1.47180 | ||
550 | 2009.12.09 16:35 | t/p | 272 | 0.10 | 1.47180 | 1.47130 | 1.47180 | 2.50 | 10480.20 |
551 | 2009.12.09 16:42 | buy | 273 | 0.10 | 1.47270 | 1.47245 | 1.47295 | ||
552 | 2009.12.09 16:45 | t/p | 273 | 0.10 | 1.47295 | 1.47245 | 1.47295 | 2.50 | 10482.70 |
553 | 2009.12.09 16:47 | buy | 274 | 0.10 | 1.47386 | 1.47361 | 1.47411 | ||
554 | 2009.12.09 16:50 | t/p | 274 | 0.10 | 1.47411 | 1.47361 | 1.47411 | 2.50 | 10485.20 |
555 | 2009.12.09 16:52 | buy | 275 | 0.10 | 1.47463 | 1.47438 | 1.47488 | ||
556 | 2009.12.09 16:55 | t/p | 275 | 0.10 | 1.47488 | 1.47438 | 1.47488 | 2.50 | 10487.70 |
557 | 2009.12.09 17:20 | buy | 276 | 0.10 | 1.47187 | 1.47162 | 1.47212 | ||
558 | 2009.12.09 17:22 | t/p | 276 | 0.10 | 1.47212 | 1.47162 | 1.47212 | 2.50 | 10490.20 |
559 | 2009.12.09 17:25 | buy | 277 | 0.10 | 1.47214 | 1.47189 | 1.47239 | ||
560 | 2009.12.09 17:27 | t/p | 277 | 0.10 | 1.47239 | 1.47189 | 1.47239 | 2.50 | 10492.70 |
561 | 2009.12.09 17:45 | buy | 278 | 0.10 | 1.47247 | 1.47222 | 1.47272 | ||
562 | 2009.12.09 17:50 | t/p | 278 | 0.10 | 1.47272 | 1.47222 | 1.47272 | 2.50 | 10495.20 |
563 | 2009.12.09 18:22 | sell | 279 | 0.10 | 1.46935 | 1.46960 | 1.46910 | ||
564 | 2009.12.09 18:25 | t/p | 279 | 0.10 | 1.46910 | 1.46960 | 1.46910 | 2.50 | 10497.70 |
565 | 2009.12.09 19:12 | sell | 280 | 0.10 | 1.46933 | 1.46958 | 1.46908 | ||
566 | 2009.12.09 19:15 | t/p | 280 | 0.10 | 1.46908 | 1.46958 | 1.46908 | 2.50 | 10500.20 |
567 | 2009.12.09 19:15 | sell | 281 | 0.10 | 1.46833 | 1.46858 | 1.46808 | ||
568 | 2009.12.09 19:17 | s/l | 281 | 0.10 | 1.46858 | 1.46858 | 1.46808 | -2.50 | 10497.70 |
569 | 2009.12.09 19:17 | sell | 282 | 0.10 | 1.46858 | 1.46883 | 1.46833 | ||
570 | 2009.12.09 19:20 | t/p | 282 | 0.10 | 1.46833 | 1.46883 | 1.46833 | 2.50 | 10500.20 |
571 | 2009.12.09 19:47 | sell | 283 | 0.10 | 1.46836 | 1.46861 | 1.46811 | ||
572 | 2009.12.09 19:50 | t/p | 283 | 0.10 | 1.46811 | 1.46861 | 1.46811 | 2.50 | 10502.70 |
573 | 2009.12.09 19:50 | buy | 284 | 0.10 | 1.46756 | 1.46731 | 1.46781 | ||
574 | 2009.12.09 19:52 | t/p | 284 | 0.10 | 1.46781 | 1.46731 | 1.46781 | 2.50 | 10505.20 |
575 | 2009.12.09 19:52 | sell | 285 | 0.10 | 1.46785 | 1.46810 | 1.46760 | ||
576 | 2009.12.09 19:57 | s/l | 285 | 0.10 | 1.46810 | 1.46810 | 1.46760 | -2.50 | 10502.70 |
577 | 2009.12.09 20:15 | buy | 286 | 0.10 | 1.46969 | 1.46944 | 1.46994 | ||
578 | 2009.12.09 20:17 | s/l | 286 | 0.10 | 1.46944 | 1.46944 | 1.46994 | -2.50 | 10500.20 |
579 | 2009.12.09 20:45 | buy | 287 | 0.10 | 1.47156 | 1.47131 | 1.47181 | ||
580 | 2009.12.09 20:47 | s/l | 287 | 0.10 | 1.47131 | 1.47131 | 1.47181 | -2.50 | 10497.70 |
581 | 2009.12.09 20:47 | buy | 288 | 0.10 | 1.47134 | 1.47109 | 1.47159 | ||
582 | 2009.12.09 20:50 | t/p | 288 | 0.10 | 1.47159 | 1.47109 | 1.47159 | 2.50 | 10500.20 |
583 | 2009.12.09 20:52 | buy | 289 | 0.10 | 1.47178 | 1.47153 | 1.47203 | ||
584 | 2009.12.09 20:55 | close | 289 | 0.10 | 1.47195 | 1.47153 | 1.47203 | 1.70 | 10501.90 |
585 | 2009.12.09 22:15 | sell | 290 | 0.10 | 1.47280 | 1.47305 | 1.47255 | ||
586 | 2009.12.09 22:20 | t/p | 290 | 0.10 | 1.47255 | 1.47305 | 1.47255 | 2.50 | 10504.40 |
587 | 2009.12.09 23:10 | buy | 291 | 0.10 | 1.47371 | 1.47346 | 1.47396 | ||
588 | 2009.12.09 23:16 | t/p | 291 | 0.10 | 1.47396 | 1.47346 | 1.47396 | 2.50 | 10506.90 |
589 | 2009.12.10 00:37 | sell | 292 | 0.10 | 1.47326 | 1.47351 | 1.47301 | ||
590 | 2009.12.10 00:40 | s/l | 292 | 0.10 | 1.47351 | 1.47351 | 1.47301 | -2.50 | 10504.40 |
591 | 2009.12.10 00:50 | sell | 293 | 0.10 | 1.47392 | 1.47417 | 1.47367 | ||
592 | 2009.12.10 00:57 | close | 293 | 0.10 | 1.47373 | 1.47417 | 1.47367 | 1.90 | 10506.30 |
593 | 2009.12.10 01:23 | buy | 294 | 0.10 | 1.47406 | 1.47381 | 1.47431 | ||
594 | 2009.12.10 01:26 | t/p | 294 | 0.10 | 1.47431 | 1.47381 | 1.47431 | 2.50 | 10508.80 |
595 | 2009.12.10 01:50 | buy | 295 | 0.10 | 1.47398 | 1.47373 | 1.47423 | ||
596 | 2009.12.10 01:52 | t/p | 295 | 0.10 | 1.47423 | 1.47373 | 1.47423 | 2.50 | 10511.30 |
597 | 2009.12.10 01:52 | buy | 296 | 0.10 | 1.47434 | 1.47409 | 1.47459 | ||
598 | 2009.12.10 01:57 | t/p | 296 | 0.10 | 1.47459 | 1.47409 | 1.47459 | 2.50 | 10513.80 |
599 | 2009.12.10 03:05 | sell | 297 | 0.10 | 1.47344 | 1.47369 | 1.47319 | ||
600 | 2009.12.10 03:10 | s/l | 297 | 0.10 | 1.47369 | 1.47369 | 1.47319 | -2.50 | 10511.30 |
601 | 2009.12.10 04:50 | buy | 298 | 0.10 | 1.47273 | 1.47248 | 1.47298 | ||
602 | 2009.12.10 04:52 | t/p | 298 | 0.10 | 1.47298 | 1.47248 | 1.47298 | 2.50 | 10513.80 |
603 | 2009.12.10 05:15 | sell | 299 | 0.10 | 1.47184 | 1.47209 | 1.47159 | ||
604 | 2009.12.10 05:17 | s/l | 299 | 0.10 | 1.47209 | 1.47209 | 1.47159 | -2.50 | 10511.30 |
605 | 2009.12.10 05:20 | buy | 300 | 0.10 | 1.47106 | 1.47081 | 1.47131 | ||
606 | 2009.12.10 05:22 | t/p | 300 | 0.10 | 1.47131 | 1.47081 | 1.47131 | 2.50 | 10513.80 |
607 | 2009.12.10 05:45 | sell | 301 | 0.10 | 1.47041 | 1.47066 | 1.47016 | ||
608 | 2009.12.10 05:50 | t/p | 301 | 0.10 | 1.47016 | 1.47066 | 1.47016 | 2.50 | 10516.30 |
609 | 2009.12.10 05:50 | buy | 302 | 0.10 | 1.46985 | 1.46960 | 1.47010 | ||
610 | 2009.12.10 05:52 | t/p | 302 | 0.10 | 1.47010 | 1.46960 | 1.47010 | 2.50 | 10518.80 |
611 | 2009.12.10 06:20 | buy | 303 | 0.10 | 1.47014 | 1.46989 | 1.47039 | ||
612 | 2009.12.10 06:22 | t/p | 303 | 0.10 | 1.47039 | 1.46989 | 1.47039 | 2.50 | 10521.30 |
613 | 2009.12.10 06:22 | buy | 304 | 0.10 | 1.47045 | 1.47020 | 1.47070 | ||
614 | 2009.12.10 06:27 | t/p | 304 | 0.10 | 1.47070 | 1.47020 | 1.47070 | 2.50 | 10523.80 |
615 | 2009.12.10 07:50 | sell | 305 | 0.10 | 1.47237 | 1.47262 | 1.47212 | ||
616 | 2009.12.10 07:52 | close | 305 | 0.10 | 1.47218 | 1.47262 | 1.47212 | 1.90 | 10525.70 |
617 | 2009.12.10 08:32 | buy | 306 | 0.10 | 1.47258 | 1.47233 | 1.47283 | ||
618 | 2009.12.10 08:35 | s/l | 306 | 0.10 | 1.47233 | 1.47233 | 1.47283 | -2.50 | 10523.20 |
619 | 2009.12.10 08:35 | buy | 307 | 0.10 | 1.47238 | 1.47213 | 1.47263 | ||
620 | 2009.12.10 08:37 | t/p | 307 | 0.10 | 1.47263 | 1.47213 | 1.47263 | 2.50 | 10525.70 |
621 | 2009.12.10 08:40 | buy | 308 | 0.10 | 1.47196 | 1.47171 | 1.47221 | ||
622 | 2009.12.10 08:42 | close | 308 | 0.10 | 1.47212 | 1.47171 | 1.47221 | 1.60 | 10527.30 |
623 | 2009.12.10 10:32 | sell | 309 | 0.10 | 1.47177 | 1.47202 | 1.47152 | ||
624 | 2009.12.10 10:40 | t/p | 309 | 0.10 | 1.47152 | 1.47202 | 1.47152 | 2.50 | 10529.80 |
625 | 2009.12.10 10:50 | buy | 310 | 0.10 | 1.47083 | 1.47058 | 1.47108 | ||
626 | 2009.12.10 10:52 | modify | 310 | 0.10 | 1.47083 | 1.47073 | 1.47123 | ||
627 | 2009.12.10 10:57 | close | 310 | 0.10 | 1.47118 | 1.47073 | 1.47123 | 3.50 | 10533.30 |
628 | 2009.12.10 12:45 | sell | 311 | 0.10 | 1.47402 | 1.47427 | 1.47377 | ||
629 | 2009.12.10 12:50 | t/p | 311 | 0.10 | 1.47377 | 1.47427 | 1.47377 | 2.50 | 10535.80 |
630 | 2009.12.10 13:07 | buy | 312 | 0.10 | 1.47412 | 1.47387 | 1.47437 | ||
631 | 2009.12.10 13:10 | s/l | 312 | 0.10 | 1.47387 | 1.47387 | 1.47437 | -2.50 | 10533.30 |
632 | 2009.12.10 13:20 | buy | 313 | 0.10 | 1.47212 | 1.47187 | 1.47237 | ||
633 | 2009.12.10 13:22 | t/p | 313 | 0.10 | 1.47237 | 1.47187 | 1.47237 | 2.50 | 10535.80 |
634 | 2009.12.10 13:22 | buy | 314 | 0.10 | 1.47248 | 1.47223 | 1.47273 | ||
635 | 2009.12.10 13:27 | t/p | 314 | 0.10 | 1.47273 | 1.47223 | 1.47273 | 2.50 | 10538.30 |
636 | 2009.12.10 14:50 | sell | 315 | 0.10 | 1.47526 | 1.47551 | 1.47501 | ||
637 | 2009.12.10 14:52 | t/p | 315 | 0.10 | 1.47501 | 1.47551 | 1.47501 | 2.50 | 10540.80 |
638 | 2009.12.10 14:55 | sell | 316 | 0.10 | 1.47498 | 1.47523 | 1.47473 | ||
639 | 2009.12.10 14:57 | t/p | 316 | 0.10 | 1.47473 | 1.47523 | 1.47473 | 2.50 | 10543.30 |
640 | 2009.12.10 15:20 | sell | 317 | 0.10 | 1.47594 | 1.47619 | 1.47569 | ||
641 | 2009.12.10 15:22 | t/p | 317 | 0.10 | 1.47569 | 1.47619 | 1.47569 | 2.50 | 10545.80 |
642 | 2009.12.10 15:22 | sell | 318 | 0.10 | 1.47556 | 1.47581 | 1.47531 | ||
643 | 2009.12.10 15:27 | t/p | 318 | 0.10 | 1.47531 | 1.47581 | 1.47531 | 2.50 | 10548.30 |
644 | 2009.12.10 15:50 | buy | 319 | 0.10 | 1.47421 | 1.47396 | 1.47446 | ||
645 | 2009.12.10 15:52 | modify | 319 | 0.10 | 1.47421 | 1.47419 | 1.47469 | ||
646 | 2009.12.10 15:57 | t/p | 319 | 0.10 | 1.47469 | 1.47419 | 1.47469 | 4.80 | 10553.10 |
647 | 2009.12.10 17:40 | sell | 320 | 0.10 | 1.47206 | 1.47231 | 1.47181 | ||
648 | 2009.12.10 17:45 | t/p | 320 | 0.10 | 1.47181 | 1.47231 | 1.47181 | 2.50 | 10555.60 |
649 | 2009.12.10 17:59 | buy | 321 | 0.10 | 1.47146 | 1.47121 | 1.47171 | ||
650 | 2009.12.10 18:02 | t/p | 321 | 0.10 | 1.47171 | 1.47121 | 1.47171 | 2.50 | 10558.10 |
651 | 2009.12.10 19:46 | sell | 322 | 0.10 | 1.47186 | 1.47211 | 1.47161 | ||
652 | 2009.12.10 19:56 | t/p | 322 | 0.10 | 1.47161 | 1.47211 | 1.47161 | 2.50 | 10560.60 |
653 | 2009.12.10 20:20 | sell | 323 | 0.10 | 1.47327 | 1.47352 | 1.47302 | ||
654 | 2009.12.10 20:22 | t/p | 323 | 0.10 | 1.47302 | 1.47352 | 1.47302 | 2.50 | 10563.10 |
655 | 2009.12.10 20:47 | sell | 324 | 0.10 | 1.47222 | 1.47247 | 1.47197 | ||
656 | 2009.12.10 20:50 | t/p | 324 | 0.10 | 1.47197 | 1.47247 | 1.47197 | 2.50 | 10565.60 |
657 | 2009.12.10 20:50 | buy | 325 | 0.10 | 1.47172 | 1.47147 | 1.47197 | ||
658 | 2009.12.10 20:52 | sell | 326 | 0.10 | 1.47189 | 1.47214 | 1.47164 | ||
659 | 2009.12.10 20:57 | t/p | 325 | 0.10 | 1.47197 | 1.47147 | 1.47197 | 2.50 | 10568.10 |
660 | 2009.12.10 20:57 | s/l | 326 | 0.10 | 1.47214 | 1.47214 | 1.47164 | -2.50 | 10565.60 |
661 | 2009.12.10 22:57 | buy | 327 | 0.10 | 1.47300 | 1.47275 | 1.47325 | ||
662 | 2009.12.10 23:02 | t/p | 327 | 0.10 | 1.47325 | 1.47275 | 1.47325 | 2.50 | 10568.10 |
663 | 2009.12.10 23:15 | sell | 328 | 0.10 | 1.47281 | 1.47306 | 1.47256 | ||
664 | 2009.12.10 23:20 | t/p | 328 | 0.10 | 1.47256 | 1.47306 | 1.47256 | 2.50 | 10570.60 |
665 | 2009.12.11 01:07 | buy | 329 | 0.10 | 1.47280 | 1.47255 | 1.47305 | ||
666 | 2009.12.11 01:10 | close | 329 | 0.10 | 1.47303 | 1.47255 | 1.47305 | 2.30 | 10572.90 |
667 | 2009.12.11 01:20 | sell | 330 | 0.10 | 1.47337 | 1.47362 | 1.47312 | ||
668 | 2009.12.11 01:27 | close | 330 | 0.10 | 1.47319 | 1.47362 | 1.47312 | 1.80 | 10574.70 |
669 | 2009.12.11 03:20 | buy | 331 | 0.10 | 1.47091 | 1.47066 | 1.47116 | ||
670 | 2009.12.11 03:22 | t/p | 331 | 0.10 | 1.47116 | 1.47066 | 1.47116 | 2.50 | 10577.20 |
671 | 2009.12.11 03:45 | buy | 332 | 0.10 | 1.47213 | 1.47188 | 1.47238 | ||
672 | 2009.12.11 03:50 | t/p | 332 | 0.10 | 1.47238 | 1.47188 | 1.47238 | 2.50 | 10579.70 |
673 | 2009.12.11 03:50 | sell | 333 | 0.10 | 1.47248 | 1.47273 | 1.47223 | ||
674 | 2009.12.11 03:52 | close | 333 | 0.10 | 1.47227 | 1.47273 | 1.47223 | 2.10 | 10581.80 |
675 | 2009.12.11 06:20 | sell | 334 | 0.10 | 1.47349 | 1.47374 | 1.47324 | ||
676 | 2009.12.11 06:27 | t/p | 334 | 0.10 | 1.47324 | 1.47374 | 1.47324 | 2.50 | 10584.30 |
677 | 2009.12.11 06:37 | buy | 335 | 0.10 | 1.47287 | 1.47262 | 1.47312 | ||
678 | 2009.12.11 06:40 | t/p | 335 | 0.10 | 1.47312 | 1.47262 | 1.47312 | 2.50 | 10586.80 |
679 | 2009.12.11 06:40 | buy | 336 | 0.10 | 1.47328 | 1.47303 | 1.47353 | ||
680 | 2009.12.11 06:45 | close | 336 | 0.10 | 1.47348 | 1.47303 | 1.47353 | 2.00 | 10588.80 |
681 | 2009.12.11 08:27 | sell | 337 | 0.10 | 1.47226 | 1.47251 | 1.47201 | ||
682 | 2009.12.11 08:27 | s/l | 337 | 0.10 | 1.47251 | 1.47251 | 1.47201 | -2.50 | 10586.30 |
683 | 2009.12.11 08:40 | sell | 338 | 0.10 | 1.47276 | 1.47301 | 1.47251 | ||
684 | 2009.12.11 08:45 | t/p | 338 | 0.10 | 1.47251 | 1.47301 | 1.47251 | 2.50 | 10588.80 |
685 | 2009.12.11 08:50 | buy | 339 | 0.10 | 1.47201 | 1.47176 | 1.47226 | ||
686 | 2009.12.11 08:52 | close | 339 | 0.10 | 1.47219 | 1.47176 | 1.47226 | 1.80 | 10590.60 |
687 | 2009.12.11 10:45 | sell | 340 | 0.10 | 1.47576 | 1.47601 | 1.47551 | ||
688 | 2009.12.11 10:50 | t/p | 340 | 0.10 | 1.47551 | 1.47601 | 1.47551 | 2.50 | 10593.10 |
689 | 2009.12.11 11:15 | buy | 341 | 0.10 | 1.47589 | 1.47564 | 1.47614 | ||
690 | 2009.12.11 11:20 | t/p | 341 | 0.10 | 1.47614 | 1.47564 | 1.47614 | 2.50 | 10595.60 |
691 | 2009.12.11 13:15 | sell | 342 | 0.10 | 1.47708 | 1.47733 | 1.47683 | ||
692 | 2009.12.11 13:20 | s/l | 342 | 0.10 | 1.47733 | 1.47733 | 1.47683 | -2.50 | 10593.10 |
693 | 2009.12.11 13:50 | buy | 343 | 0.10 | 1.47611 | 1.47586 | 1.47636 | ||
694 | 2009.12.11 13:52 | close | 343 | 0.10 | 1.47633 | 1.47586 | 1.47636 | 2.20 | 10595.30 |
695 | 2009.12.11 15:23 | sell | 344 | 0.10 | 1.46861 | 1.46886 | 1.46836 | ||
696 | 2009.12.11 15:26 | t/p | 344 | 0.10 | 1.46836 | 1.46886 | 1.46836 | 2.50 | 10597.80 |
697 | 2009.12.11 15:37 | sell | 345 | 0.10 | 1.46667 | 1.46692 | 1.46642 | ||
698 | 2009.12.11 15:40 | t/p | 345 | 0.10 | 1.46642 | 1.46692 | 1.46642 | 2.50 | 10600.30 |
699 | 2009.12.11 15:42 | sell | 346 | 0.10 | 1.46583 | 1.46608 | 1.46558 | ||
700 | 2009.12.11 15:45 | t/p | 346 | 0.10 | 1.46558 | 1.46608 | 1.46558 | 2.50 | 10602.80 |
701 | 2009.12.11 15:47 | sell | 347 | 0.10 | 1.46499 | 1.46524 | 1.46474 | ||
702 | 2009.12.11 15:50 | t/p | 347 | 0.10 | 1.46474 | 1.46524 | 1.46474 | 2.50 | 10605.30 |
703 | 2009.12.11 15:52 | sell | 348 | 0.10 | 1.46415 | 1.46440 | 1.46390 | ||
704 | 2009.12.11 15:55 | close | 348 | 0.10 | 1.46392 | 1.46440 | 1.46390 | 2.30 | 10607.60 |
705 | 2009.12.11 16:15 | buy | 349 | 0.10 | 1.46262 | 1.46237 | 1.46287 | ||
706 | 2009.12.11 16:17 | t/p | 349 | 0.10 | 1.46287 | 1.46237 | 1.46287 | 2.50 | 10610.10 |
707 | 2009.12.11 16:20 | buy | 350 | 0.10 | 1.46073 | 1.46048 | 1.46098 | ||
708 | 2009.12.11 16:22 | t/p | 350 | 0.10 | 1.46098 | 1.46048 | 1.46098 | 2.50 | 10612.60 |
709 | 2009.12.11 16:40 | buy | 351 | 0.10 | 1.46179 | 1.46154 | 1.46204 | ||
710 | 2009.12.11 16:42 | close | 351 | 0.10 | 1.46200 | 1.46154 | 1.46204 | 2.10 | 10614.70 |
711 | 2009.12.11 18:03 | sell | 352 | 0.10 | 1.46078 | 1.46103 | 1.46053 | ||
712 | 2009.12.11 18:06 | close | 352 | 0.10 | 1.46065 | 1.46103 | 1.46053 | 1.30 | 10616.00 |
713 | 2009.12.11 18:46 | buy | 353 | 0.10 | 1.46104 | 1.46079 | 1.46129 | ||
714 | 2009.12.11 18:50 | t/p | 353 | 0.10 | 1.46129 | 1.46079 | 1.46129 | 2.50 | 10618.50 |
715 | 2009.12.11 18:53 | buy | 354 | 0.10 | 1.46167 | 1.46142 | 1.46192 | ||
716 | 2009.12.11 18:59 | t/p | 354 | 0.10 | 1.46192 | 1.46142 | 1.46192 | 2.50 | 10621.00 |
717 | 2009.12.11 19:16 | buy | 355 | 0.10 | 1.46070 | 1.46045 | 1.46095 | ||
718 | 2009.12.11 19:20 | t/p | 355 | 0.10 | 1.46095 | 1.46045 | 1.46095 | 2.50 | 10623.50 |
719 | 2009.12.11 19:50 | buy | 356 | 0.10 | 1.46088 | 1.46063 | 1.46113 | ||
720 | 2009.12.11 19:52 | modify | 356 | 0.10 | 1.46088 | 1.46083 | 1.46133 | ||
721 | 2009.12.11 19:57 | t/p | 356 | 0.10 | 1.46133 | 1.46083 | 1.46133 | 4.50 | 10628.00 |
722 | 2009.12.11 20:15 | sell | 357 | 0.10 | 1.46195 | 1.46220 | 1.46170 | ||
723 | 2009.12.11 20:20 | s/l | 357 | 0.10 | 1.46220 | 1.46220 | 1.46170 | -2.50 | 10625.50 |
724 | 2009.12.11 22:20 | buy | 358 | 0.10 | 1.46202 | 1.46177 | 1.46227 | ||
725 | 2009.12.11 22:27 | t/p | 358 | 0.10 | 1.46227 | 1.46177 | 1.46227 | 2.50 | 10628.00 |
726 | 2009.12.11 22:45 | sell | 359 | 0.10 | 1.46184 | 1.46209 | 1.46159 | ||
727 | 2009.12.11 22:50 | t/p | 359 | 0.10 | 1.46159 | 1.46209 | 1.46159 | 2.50 | 10630.50 |
728 | 2009.12.14 00:15 | buy | 360 | 0.10 | 1.46221 | 1.46196 | 1.46246 | ||
729 | 2009.12.14 00:20 | t/p | 360 | 0.10 | 1.46246 | 1.46196 | 1.46246 | 2.50 | 10633.00 |
730 | 2009.12.14 00:20 | sell | 361 | 0.10 | 1.46257 | 1.46282 | 1.46232 | ||
731 | 2009.12.14 00:22 | close | 361 | 0.10 | 1.46234 | 1.46282 | 1.46232 | 2.30 | 10635.30 |
732 | 2009.12.14 02:22 | buy | 362 | 0.10 | 1.46397 | 1.46372 | 1.46422 | ||
733 | 2009.12.14 02:25 | close | 362 | 0.10 | 1.46421 | 1.46372 | 1.46422 | 2.40 | 10637.70 |
734 | 2009.12.14 02:45 | sell | 363 | 0.10 | 1.46369 | 1.46394 | 1.46344 | ||
735 | 2009.12.14 02:50 | t/p | 363 | 0.10 | 1.46344 | 1.46394 | 1.46344 | 2.50 | 10640.20 |
736 | 2009.12.14 04:37 | buy | 364 | 0.10 | 1.46076 | 1.46051 | 1.46101 | ||
737 | 2009.12.14 04:40 | t/p | 364 | 0.10 | 1.46101 | 1.46051 | 1.46101 | 2.50 | 10642.70 |
738 | 2009.12.14 04:42 | buy | 365 | 0.10 | 1.46156 | 1.46131 | 1.46181 | ||
739 | 2009.12.14 04:45 | t/p | 365 | 0.10 | 1.46181 | 1.46131 | 1.46181 | 2.50 | 10645.20 |
740 | 2009.12.14 04:45 | buy | 366 | 0.10 | 1.46235 | 1.46210 | 1.46260 | ||
741 | 2009.12.14 04:47 | s/l | 366 | 0.10 | 1.46210 | 1.46210 | 1.46260 | -2.50 | 10642.70 |
742 | 2009.12.14 04:47 | buy | 367 | 0.10 | 1.46215 | 1.46190 | 1.46240 | ||
743 | 2009.12.14 04:50 | t/p | 367 | 0.10 | 1.46240 | 1.46190 | 1.46240 | 2.50 | 10645.20 |
744 | 2009.12.14 04:50 | sell | 368 | 0.10 | 1.46290 | 1.46315 | 1.46265 | ||
745 | 2009.12.14 04:52 | t/p | 368 | 0.10 | 1.46265 | 1.46315 | 1.46265 | 2.50 | 10647.70 |
746 | 2009.12.14 04:52 | sell | 369 | 0.10 | 1.46250 | 1.46275 | 1.46225 | ||
747 | 2009.12.14 04:55 | s/l | 369 | 0.10 | 1.46275 | 1.46275 | 1.46225 | -2.50 | 10645.20 |
748 | 2009.12.14 05:10 | sell | 370 | 0.10 | 1.46381 | 1.46406 | 1.46356 | ||
749 | 2009.12.14 05:12 | t/p | 370 | 0.10 | 1.46356 | 1.46406 | 1.46356 | 2.50 | 10647.70 |
750 | 2009.12.14 05:12 | buy | 371 | 0.10 | 1.46346 | 1.46321 | 1.46371 | ||
751 | 2009.12.14 05:15 | t/p | 371 | 0.10 | 1.46371 | 1.46321 | 1.46371 | 2.50 | 10650.20 |
752 | 2009.12.14 05:15 | sell | 372 | 0.10 | 1.46499 | 1.46524 | 1.46474 | ||
753 | 2009.12.14 05:17 | t/p | 372 | 0.10 | 1.46474 | 1.46524 | 1.46474 | 2.50 | 10652.70 |
754 | 2009.12.14 05:17 | buy | 373 | 0.10 | 1.46465 | 1.46440 | 1.46490 | ||
755 | 2009.12.14 05:20 | t/p | 373 | 0.10 | 1.46490 | 1.46440 | 1.46490 | 2.50 | 10655.20 |
756 | 2009.12.14 05:20 | sell | 374 | 0.10 | 1.46618 | 1.46643 | 1.46593 | ||
757 | 2009.12.14 05:22 | t/p | 374 | 0.10 | 1.46593 | 1.46643 | 1.46593 | 2.50 | 10657.70 |
758 | 2009.12.14 05:22 | buy | 375 | 0.10 | 1.46544 | 1.46519 | 1.46569 | ||
759 | 2009.12.14 05:25 | t/p | 375 | 0.10 | 1.46569 | 1.46519 | 1.46569 | 2.50 | 10660.20 |
760 | 2009.12.14 05:25 | sell | 376 | 0.10 | 1.46578 | 1.46603 | 1.46553 | ||
761 | 2009.12.14 05:27 | t/p | 376 | 0.10 | 1.46553 | 1.46603 | 1.46553 | 2.50 | 10662.70 |
762 | 2009.12.14 05:27 | sell | 377 | 0.10 | 1.46577 | 1.46602 | 1.46552 | ||
763 | 2009.12.14 05:35 | s/l | 377 | 0.10 | 1.46602 | 1.46602 | 1.46552 | -2.50 | 10660.20 |
764 | 2009.12.14 05:45 | buy | 378 | 0.10 | 1.46721 | 1.46696 | 1.46746 | ||
765 | 2009.12.14 05:50 | t/p | 378 | 0.10 | 1.46746 | 1.46696 | 1.46746 | 2.50 | 10662.70 |
766 | 2009.12.14 07:45 | sell | 379 | 0.10 | 1.46680 | 1.46705 | 1.46655 | ||
767 | 2009.12.14 07:50 | t/p | 379 | 0.10 | 1.46655 | 1.46705 | 1.46655 | 2.50 | 10665.20 |
768 | 2009.12.14 07:50 | buy | 380 | 0.10 | 1.46623 | 1.46598 | 1.46648 | ||
769 | 2009.12.14 07:52 | t/p | 380 | 0.10 | 1.46648 | 1.46598 | 1.46648 | 2.50 | 10667.70 |
770 | 2009.12.14 08:17 | buy | 381 | 0.10 | 1.46692 | 1.46667 | 1.46717 | ||
771 | 2009.12.14 08:20 | t/p | 381 | 0.10 | 1.46717 | 1.46667 | 1.46717 | 2.50 | 10670.20 |
772 | 2009.12.14 08:45 | buy | 382 | 0.10 | 1.46810 | 1.46785 | 1.46835 | ||
773 | 2009.12.14 08:50 | t/p | 382 | 0.10 | 1.46835 | 1.46785 | 1.46835 | 2.50 | 10672.70 |
774 | 2009.12.14 09:50 | sell | 383 | 0.10 | 1.46658 | 1.46683 | 1.46633 | ||
775 | 2009.12.14 09:52 | t/p | 383 | 0.10 | 1.46633 | 1.46683 | 1.46633 | 2.50 | 10675.20 |
776 | 2009.12.14 09:52 | sell | 384 | 0.10 | 1.46625 | 1.46650 | 1.46600 | ||
777 | 2009.12.14 09:57 | t/p | 384 | 0.10 | 1.46600 | 1.46650 | 1.46600 | 2.50 | 10677.70 |
778 | 2009.12.14 11:20 | buy | 385 | 0.10 | 1.46474 | 1.46449 | 1.46499 | ||
779 | 2009.12.14 11:22 | t/p | 385 | 0.10 | 1.46499 | 1.46449 | 1.46499 | 2.50 | 10680.20 |
780 | 2009.12.14 11:35 | buy | 386 | 0.10 | 1.46496 | 1.46471 | 1.46521 | ||
781 | 2009.12.14 11:37 | t/p | 386 | 0.10 | 1.46521 | 1.46471 | 1.46521 | 2.50 | 10682.70 |
782 | 2009.12.14 11:40 | buy | 387 | 0.10 | 1.46440 | 1.46415 | 1.46465 | ||
783 | 2009.12.14 11:42 | close | 387 | 0.10 | 1.46463 | 1.46415 | 1.46465 | 2.30 | 10685.00 |
784 | 2009.12.14 11:57 | sell | 388 | 0.10 | 1.46349 | 1.46374 | 1.46324 | ||
785 | 2009.12.14 11:59 | t/p | 388 | 0.10 | 1.46324 | 1.46374 | 1.46324 | 2.50 | 10687.50 |
786 | 2009.12.14 12:03 | sell | 389 | 0.10 | 1.46321 | 1.46346 | 1.46296 | ||
787 | 2009.12.14 12:10 | s/l | 389 | 0.10 | 1.46346 | 1.46346 | 1.46296 | -2.50 | 10685.00 |
788 | 2009.12.14 13:50 | buy | 390 | 0.10 | 1.46372 | 1.46347 | 1.46397 | ||
789 | 2009.12.14 13:52 | close | 390 | 0.10 | 1.46393 | 1.46347 | 1.46397 | 2.10 | 10687.10 |
790 | 2009.12.14 14:15 | sell | 391 | 0.10 | 1.46362 | 1.46387 | 1.46337 | ||
791 | 2009.12.14 14:20 | t/p | 391 | 0.10 | 1.46337 | 1.46387 | 1.46337 | 2.50 | 10689.60 |
792 | 2009.12.14 16:20 | buy | 392 | 0.10 | 1.46313 | 1.46288 | 1.46338 | ||
793 | 2009.12.14 16:22 | sell | 393 | 0.10 | 1.46337 | 1.46362 | 1.46312 | ||
794 | 2009.12.14 16:27 | t/p | 392 | 0.10 | 1.46338 | 1.46288 | 1.46338 | 2.50 | 10692.10 |
795 | 2009.12.14 16:27 | s/l | 393 | 0.10 | 1.46362 | 1.46362 | 1.46312 | -2.50 | 10689.60 |
796 | 2009.12.14 18:27 | sell | 394 | 0.10 | 1.46498 | 1.46523 | 1.46473 | ||
797 | 2009.12.14 18:27 | s/l | 394 | 0.10 | 1.46523 | 1.46523 | 1.46473 | -2.50 | 10687.10 |
798 | 2009.12.14 18:46 | sell | 395 | 0.10 | 1.46650 | 1.46675 | 1.46625 | ||
799 | 2009.12.14 18:50 | close | 395 | 0.10 | 1.46630 | 1.46675 | 1.46625 | 2.00 | 10689.10 |
800 | 2009.12.14 19:03 | buy | 396 | 0.10 | 1.46536 | 1.46511 | 1.46561 | ||
801 | 2009.12.14 19:10 | s/l | 396 | 0.10 | 1.46511 | 1.46511 | 1.46561 | -2.50 | 10686.60 |
802 | 2009.12.14 20:57 | sell | 397 | 0.10 | 1.46489 | 1.46514 | 1.46464 | ||
803 | 2009.12.14 21:02 | t/p | 397 | 0.10 | 1.46464 | 1.46514 | 1.46464 | 2.50 | 10689.10 |
804 | 2009.12.14 21:12 | buy | 398 | 0.10 | 1.46496 | 1.46471 | 1.46521 | ||
805 | 2009.12.14 21:15 | t/p | 398 | 0.10 | 1.46521 | 1.46471 | 1.46521 | 2.50 | 10691.60 |
806 | 2009.12.14 21:50 | buy | 399 | 0.10 | 1.46524 | 1.46499 | 1.46549 | ||
807 | 2009.12.14 22:07 | s/l | 399 | 0.10 | 1.46499 | 1.46499 | 1.46549 | -2.50 | 10689.10 |
808 | 2009.12.14 23:02 | sell | 400 | 0.10 | 1.46612 | 1.46637 | 1.46587 | ||
809 | 2009.12.14 23:10 | t/p | 400 | 0.10 | 1.46587 | 1.46637 | 1.46587 | 2.50 | 10691.60 |
810 | 2009.12.15 01:37 | sell | 401 | 0.10 | 1.46581 | 1.46606 | 1.46556 | ||
811 | 2009.12.15 01:40 | t/p | 401 | 0.10 | 1.46556 | 1.46606 | 1.46556 | 2.50 | 10694.10 |
812 | 2009.12.15 01:42 | sell | 402 | 0.10 | 1.46550 | 1.46575 | 1.46525 | ||
813 | 2009.12.15 01:45 | t/p | 402 | 0.10 | 1.46525 | 1.46575 | 1.46525 | 2.50 | 10696.60 |
814 | 2009.12.15 01:47 | sell | 403 | 0.10 | 1.46519 | 1.46544 | 1.46494 | ||
815 | 2009.12.15 01:50 | t/p | 403 | 0.10 | 1.46494 | 1.46544 | 1.46494 | 2.50 | 10699.10 |
816 | 2009.12.15 01:50 | buy | 404 | 0.10 | 1.46473 | 1.46448 | 1.46498 | ||
817 | 2009.12.15 01:57 | t/p | 404 | 0.10 | 1.46498 | 1.46448 | 1.46498 | 2.50 | 10701.60 |
818 | 2009.12.15 02:07 | sell | 405 | 0.10 | 1.46518 | 1.46543 | 1.46493 | ||
819 | 2009.12.15 02:10 | close | 405 | 0.10 | 1.46501 | 1.46543 | 1.46493 | 1.70 | 10703.30 |
820 | 2009.12.15 04:17 | buy | 406 | 0.10 | 1.46499 | 1.46474 | 1.46524 | ||
821 | 2009.12.15 04:50 | s/l | 406 | 0.10 | 1.46474 | 1.46474 | 1.46524 | -2.50 | 10700.80 |
822 | 2009.12.15 04:52 | sell | 407 | 0.10 | 1.46474 | 1.46499 | 1.46449 | ||
823 | 2009.12.15 04:59 | s/l | 407 | 0.10 | 1.46499 | 1.46499 | 1.46449 | -2.50 | 10698.30 |
824 | 2009.12.15 06:50 | buy | 408 | 0.10 | 1.46327 | 1.46302 | 1.46352 | ||
825 | 2009.12.15 06:52 | modify | 408 | 0.10 | 1.46327 | 1.46317 | 1.46367 | ||
826 | 2009.12.15 06:57 | close | 408 | 0.10 | 1.46362 | 1.46317 | 1.46367 | 3.50 | 10701.80 |
827 | 2009.12.15 07:17 | sell | 409 | 0.10 | 1.46371 | 1.46396 | 1.46346 | ||
828 | 2009.12.15 07:20 | t/p | 409 | 0.10 | 1.46346 | 1.46396 | 1.46346 | 2.50 | 10704.30 |
829 | 2009.12.15 07:50 | sell | 410 | 0.10 | 1.46393 | 1.46418 | 1.46368 | ||
830 | 2009.12.15 07:57 | close | 410 | 0.10 | 1.46371 | 1.46418 | 1.46368 | 2.20 | 10706.50 |
831 | 2009.12.15 09:05 | buy | 411 | 0.10 | 1.46015 | 1.45990 | 1.46040 | ||
832 | 2009.12.15 09:07 | t/p | 411 | 0.10 | 1.46040 | 1.45990 | 1.46040 | 2.50 | 10709.00 |
833 | 2009.12.15 09:20 | buy | 412 | 0.10 | 1.45576 | 1.45551 | 1.45601 | ||
834 | 2009.12.15 09:22 | t/p | 412 | 0.10 | 1.45601 | 1.45551 | 1.45601 | 2.50 | 10711.50 |
835 | 2009.12.15 09:25 | buy | 413 | 0.10 | 1.45625 | 1.45600 | 1.45650 | ||
836 | 2009.12.15 09:27 | t/p | 413 | 0.10 | 1.45650 | 1.45600 | 1.45650 | 2.50 | 10714.00 |
837 | 2009.12.15 09:37 | buy | 414 | 0.10 | 1.45517 | 1.45492 | 1.45542 | ||
838 | 2009.12.15 09:40 | t/p | 414 | 0.10 | 1.45542 | 1.45492 | 1.45542 | 2.50 | 10716.50 |
839 | 2009.12.15 09:45 | buy | 415 | 0.10 | 1.45641 | 1.45616 | 1.45666 | ||
840 | 2009.12.15 09:50 | t/p | 415 | 0.10 | 1.45666 | 1.45616 | 1.45666 | 2.50 | 10719.00 |
841 | 2009.12.15 10:07 | sell | 416 | 0.10 | 1.45747 | 1.45772 | 1.45722 | ||
842 | 2009.12.15 10:10 | t/p | 416 | 0.10 | 1.45722 | 1.45772 | 1.45722 | 2.50 | 10721.50 |
843 | 2009.12.15 10:12 | sell | 417 | 0.10 | 1.45654 | 1.45679 | 1.45629 | ||
844 | 2009.12.15 10:15 | t/p | 417 | 0.10 | 1.45629 | 1.45679 | 1.45629 | 2.50 | 10724.00 |
845 | 2009.12.15 10:17 | sell | 418 | 0.10 | 1.45562 | 1.45587 | 1.45537 | ||
846 | 2009.12.15 10:20 | t/p | 418 | 0.10 | 1.45537 | 1.45587 | 1.45537 | 2.50 | 10726.50 |
847 | 2009.12.15 10:22 | sell | 419 | 0.10 | 1.45469 | 1.45494 | 1.45444 | ||
848 | 2009.12.15 10:25 | t/p | 419 | 0.10 | 1.45444 | 1.45494 | 1.45444 | 2.50 | 10729.00 |
849 | 2009.12.15 10:27 | sell | 420 | 0.10 | 1.45531 | 1.45556 | 1.45506 | ||
850 | 2009.12.15 10:27 | t/p | 420 | 0.10 | 1.45506 | 1.45556 | 1.45506 | 2.50 | 10731.50 |
851 | 2009.12.15 10:50 | sell | 421 | 0.10 | 1.45542 | 1.45567 | 1.45517 | ||
852 | 2009.12.15 10:52 | t/p | 421 | 0.10 | 1.45517 | 1.45567 | 1.45517 | 2.50 | 10734.00 |
853 | 2009.12.15 10:52 | sell | 422 | 0.10 | 1.45503 | 1.45528 | 1.45478 | ||
854 | 2009.12.15 10:55 | s/l | 422 | 0.10 | 1.45528 | 1.45528 | 1.45478 | -2.50 | 10731.50 |
855 | 2009.12.15 11:15 | sell | 423 | 0.10 | 1.45450 | 1.45475 | 1.45425 | ||
856 | 2009.12.15 11:17 | close | 423 | 0.10 | 1.45430 | 1.45475 | 1.45425 | 2.00 | 10733.50 |
857 | 2009.12.15 11:50 | buy | 424 | 0.10 | 1.45350 | 1.45325 | 1.45375 | ||
858 | 2009.12.15 11:52 | t/p | 424 | 0.10 | 1.45375 | 1.45325 | 1.45375 | 2.50 | 10736.00 |
859 | 2009.12.15 11:52 | buy | 425 | 0.10 | 1.45384 | 1.45359 | 1.45409 | ||
860 | 2009.12.15 11:57 | t/p | 425 | 0.10 | 1.45409 | 1.45359 | 1.45409 | 2.50 | 10738.50 |
861 | 2009.12.15 13:22 | sell | 426 | 0.10 | 1.45328 | 1.45353 | 1.45303 | ||
862 | 2009.12.15 13:25 | close | 426 | 0.10 | 1.45312 | 1.45353 | 1.45303 | 1.60 | 10740.10 |
863 | 2009.12.15 14:02 | buy | 427 | 0.10 | 1.45297 | 1.45272 | 1.45322 | ||
864 | 2009.12.15 14:10 | t/p | 427 | 0.10 | 1.45322 | 1.45272 | 1.45322 | 2.50 | 10742.60 |
865 | 2009.12.15 15:50 | sell | 428 | 0.10 | 1.45516 | 1.45541 | 1.45491 | ||
866 | 2009.12.15 15:59 | t/p | 428 | 0.10 | 1.45491 | 1.45541 | 1.45491 | 2.50 | 10745.10 |
867 | 2009.12.15 16:17 | buy | 429 | 0.10 | 1.45615 | 1.45590 | 1.45640 | ||
868 | 2009.12.15 16:20 | t/p | 429 | 0.10 | 1.45640 | 1.45590 | 1.45640 | 2.50 | 10747.60 |
869 | 2009.12.15 16:22 | buy | 430 | 0.10 | 1.45667 | 1.45642 | 1.45692 | ||
870 | 2009.12.15 16:25 | close | 430 | 0.10 | 1.45688 | 1.45642 | 1.45692 | 2.10 | 10749.70 |
871 | 2009.12.15 17:57 | sell | 431 | 0.10 | 1.45144 | 1.45169 | 1.45119 | ||
872 | 2009.12.15 17:59 | close | 431 | 0.10 | 1.45124 | 1.45169 | 1.45119 | 2.00 | 10751.70 |
873 | 2009.12.15 18:42 | buy | 432 | 0.10 | 1.45099 | 1.45074 | 1.45124 | ||
874 | 2009.12.15 18:45 | t/p | 432 | 0.10 | 1.45124 | 1.45074 | 1.45124 | 2.50 | 10754.20 |
875 | 2009.12.15 18:45 | buy | 433 | 0.10 | 1.45160 | 1.45135 | 1.45185 | ||
876 | 2009.12.15 18:50 | t/p | 433 | 0.10 | 1.45185 | 1.45135 | 1.45185 | 2.50 | 10756.70 |
877 | 2009.12.15 20:20 | sell | 434 | 0.10 | 1.45278 | 1.45303 | 1.45253 | ||
878 | 2009.12.15 20:22 | close | 434 | 0.10 | 1.45265 | 1.45303 | 1.45253 | 1.30 | 10758.00 |
879 | 2009.12.15 20:59 | buy | 435 | 0.10 | 1.45273 | 1.45248 | 1.45298 | ||
880 | 2009.12.15 21:10 | t/p | 435 | 0.10 | 1.45298 | 1.45248 | 1.45298 | 2.50 | 10760.50 |
881 | 2009.12.15 22:50 | sell | 436 | 0.10 | 1.45376 | 1.45401 | 1.45351 | ||
882 | 2009.12.15 22:57 | close | 436 | 0.10 | 1.45356 | 1.45401 | 1.45351 | 2.00 | 10762.50 |
883 | 2009.12.15 23:15 | buy | 437 | 0.10 | 1.45334 | 1.45309 | 1.45359 | ||
884 | 2009.12.15 23:20 | s/l | 437 | 0.10 | 1.45309 | 1.45309 | 1.45359 | -2.50 | 10760.00 |
885 | 2009.12.16 01:02 | sell | 438 | 0.10 | 1.45390 | 1.45415 | 1.45365 | ||
886 | 2009.12.16 01:10 | t/p | 438 | 0.10 | 1.45365 | 1.45415 | 1.45365 | 2.50 | 10762.50 |
887 | 2009.12.16 01:20 | buy | 439 | 0.10 | 1.45207 | 1.45182 | 1.45232 | ||
888 | 2009.12.16 01:22 | t/p | 439 | 0.10 | 1.45232 | 1.45182 | 1.45232 | 2.50 | 10765.00 |
889 | 2009.12.16 01:50 | buy | 440 | 0.10 | 1.45281 | 1.45256 | 1.45306 | ||
890 | 2009.12.16 01:52 | modify | 440 | 0.10 | 1.45281 | 1.45280 | 1.45330 | ||
891 | 2009.12.16 01:57 | t/p | 440 | 0.10 | 1.45330 | 1.45280 | 1.45330 | 4.90 | 10769.90 |
892 | 2009.12.16 03:15 | sell | 441 | 0.10 | 1.45417 | 1.45442 | 1.45392 | ||
893 | 2009.12.16 03:20 | close | 441 | 0.10 | 1.45393 | 1.45442 | 1.45392 | 2.40 | 10772.30 |
894 | 2009.12.16 04:15 | buy | 442 | 0.10 | 1.45398 | 1.45373 | 1.45423 | ||
895 | 2009.12.16 04:20 | s/l | 442 | 0.10 | 1.45373 | 1.45373 | 1.45423 | -2.50 | 10769.80 |
896 | 2009.12.16 05:50 | sell | 443 | 0.10 | 1.45388 | 1.45413 | 1.45363 | ||
897 | 2009.12.16 05:57 | close | 443 | 0.10 | 1.45366 | 1.45413 | 1.45363 | 2.20 | 10772.00 |
898 | 2009.12.16 06:20 | buy | 444 | 0.10 | 1.45302 | 1.45277 | 1.45327 | ||
899 | 2009.12.16 06:27 | close | 444 | 0.10 | 1.45326 | 1.45277 | 1.45327 | 2.40 | 10774.40 |
900 | 2009.12.16 08:35 | sell | 445 | 0.10 | 1.45339 | 1.45364 | 1.45314 | ||
901 | 2009.12.16 08:37 | s/l | 445 | 0.10 | 1.45364 | 1.45364 | 1.45314 | -2.50 | 10771.90 |
902 | 2009.12.16 08:40 | buy | 446 | 0.10 | 1.45290 | 1.45265 | 1.45315 | ||
903 | 2009.12.16 08:42 | sell | 447 | 0.10 | 1.45312 | 1.45337 | 1.45287 | ||
904 | 2009.12.16 08:45 | s/l | 446 | 0.10 | 1.45265 | 1.45265 | 1.45315 | -2.50 | 10769.40 |
905 | 2009.12.16 08:45 | t/p | 447 | 0.10 | 1.45287 | 1.45337 | 1.45287 | 2.50 | 10771.90 |
906 | 2009.12.16 08:45 | buy | 448 | 0.10 | 1.45211 | 1.45186 | 1.45236 | ||
907 | 2009.12.16 08:47 | sell | 449 | 0.10 | 1.45232 | 1.45257 | 1.45207 | ||
908 | 2009.12.16 08:50 | s/l | 448 | 0.10 | 1.45186 | 1.45186 | 1.45236 | -2.50 | 10769.40 |
909 | 2009.12.16 08:50 | t/p | 449 | 0.10 | 1.45207 | 1.45257 | 1.45207 | 2.50 | 10771.90 |
910 | 2009.12.16 08:50 | buy | 450 | 0.10 | 1.45104 | 1.45079 | 1.45129 | ||
911 | 2009.12.16 08:52 | t/p | 450 | 0.10 | 1.45129 | 1.45079 | 1.45129 | 2.50 | 10774.40 |
912 | 2009.12.16 08:52 | sell | 451 | 0.10 | 1.45152 | 1.45177 | 1.45127 | ||
913 | 2009.12.16 08:55 | buy | 452 | 0.10 | 1.45131 | 1.45106 | 1.45156 | ||
914 | 2009.12.16 08:57 | s/l | 451 | 0.10 | 1.45177 | 1.45177 | 1.45127 | -2.50 | 10771.90 |
915 | 2009.12.16 08:57 | t/p | 452 | 0.10 | 1.45156 | 1.45106 | 1.45156 | 2.50 | 10774.40 |
916 | 2009.12.16 08:57 | sell | 453 | 0.10 | 1.45206 | 1.45231 | 1.45181 | ||
917 | 2009.12.16 08:59 | close | 453 | 0.10 | 1.45188 | 1.45231 | 1.45181 | 1.80 | 10776.20 |
918 | 2009.12.16 09:15 | buy | 454 | 0.10 | 1.45349 | 1.45324 | 1.45374 | ||
919 | 2009.12.16 09:17 | s/l | 454 | 0.10 | 1.45324 | 1.45324 | 1.45374 | -2.50 | 10773.70 |
920 | 2009.12.16 09:42 | buy | 455 | 0.10 | 1.45334 | 1.45309 | 1.45359 | ||
921 | 2009.12.16 09:45 | t/p | 455 | 0.10 | 1.45359 | 1.45309 | 1.45359 | 2.50 | 10776.20 |
922 | 2009.12.16 09:45 | buy | 456 | 0.10 | 1.45435 | 1.45410 | 1.45460 | ||
923 | 2009.12.16 09:47 | s/l | 456 | 0.10 | 1.45410 | 1.45410 | 1.45460 | -2.50 | 10773.70 |
924 | 2009.12.16 09:47 | buy | 457 | 0.10 | 1.45410 | 1.45385 | 1.45435 | ||
925 | 2009.12.16 09:50 | t/p | 457 | 0.10 | 1.45435 | 1.45385 | 1.45435 | 2.50 | 10776.20 |
926 | 2009.12.16 10:20 | buy | 458 | 0.10 | 1.45439 | 1.45414 | 1.45464 | ||
927 | 2009.12.16 10:22 | modify | 458 | 0.10 | 1.45439 | 1.45435 | 1.45485 | ||
928 | 2009.12.16 10:27 | t/p | 458 | 0.10 | 1.45485 | 1.45435 | 1.45485 | 4.60 | 10780.80 |
929 | 2009.12.16 11:20 | sell | 459 | 0.10 | 1.45682 | 1.45707 | 1.45657 | ||
930 | 2009.12.16 11:22 | t/p | 459 | 0.10 | 1.45657 | 1.45707 | 1.45657 | 2.50 | 10783.30 |
931 | 2009.12.16 11:22 | sell | 460 | 0.10 | 1.45650 | 1.45675 | 1.45625 | ||
932 | 2009.12.16 11:27 | t/p | 460 | 0.10 | 1.45625 | 1.45675 | 1.45625 | 2.50 | 10785.80 |
933 | 2009.12.16 12:50 | buy | 461 | 0.10 | 1.45632 | 1.45607 | 1.45657 | ||
934 | 2009.12.16 12:57 | t/p | 461 | 0.10 | 1.45657 | 1.45607 | 1.45657 | 2.50 | 10788.30 |
935 | 2009.12.16 13:45 | sell | 462 | 0.10 | 1.45689 | 1.45714 | 1.45664 | ||
936 | 2009.12.16 13:50 | t/p | 462 | 0.10 | 1.45664 | 1.45714 | 1.45664 | 2.50 | 10790.80 |
937 | 2009.12.16 15:20 | buy | 463 | 0.10 | 1.45382 | 1.45357 | 1.45407 | ||
938 | 2009.12.16 15:22 | close | 463 | 0.10 | 1.45401 | 1.45357 | 1.45407 | 1.90 | 10792.70 |
939 | 2009.12.16 15:50 | sell | 464 | 0.10 | 1.45876 | 1.45901 | 1.45851 | ||
940 | 2009.12.16 15:52 | t/p | 464 | 0.10 | 1.45851 | 1.45901 | 1.45851 | 2.50 | 10795.20 |
941 | 2009.12.16 15:55 | sell | 465 | 0.10 | 1.45832 | 1.45857 | 1.45807 | ||
942 | 2009.12.16 15:57 | t/p | 465 | 0.10 | 1.45807 | 1.45857 | 1.45807 | 2.50 | 10797.70 |
943 | 2009.12.16 15:59 | sell | 466 | 0.10 | 1.45766 | 1.45791 | 1.45741 | ||
944 | 2009.12.16 16:02 | s/l | 466 | 0.10 | 1.45791 | 1.45791 | 1.45741 | -2.50 | 10795.20 |
945 | 2009.12.16 17:35 | buy | 467 | 0.10 | 1.45773 | 1.45748 | 1.45798 | ||
946 | 2009.12.16 17:37 | close | 467 | 0.10 | 1.45786 | 1.45748 | 1.45798 | 1.30 | 10796.50 |
947 | 2009.12.16 18:07 | sell | 468 | 0.10 | 1.45777 | 1.45802 | 1.45752 | ||
948 | 2009.12.16 18:10 | t/p | 468 | 0.10 | 1.45752 | 1.45802 | 1.45752 | 2.50 | 10799.00 |
949 | 2009.12.16 18:15 | sell | 469 | 0.10 | 1.45612 | 1.45637 | 1.45587 | ||
950 | 2009.12.16 18:17 | s/l | 469 | 0.10 | 1.45637 | 1.45637 | 1.45587 | -2.50 | 10796.50 |
951 | 2009.12.16 18:17 | sell | 470 | 0.10 | 1.45635 | 1.45660 | 1.45610 | ||
952 | 2009.12.16 18:20 | t/p | 470 | 0.10 | 1.45610 | 1.45660 | 1.45610 | 2.50 | 10799.00 |
953 | 2009.12.16 18:22 | sell | 471 | 0.10 | 1.45564 | 1.45589 | 1.45539 | ||
954 | 2009.12.16 18:25 | close | 471 | 0.10 | 1.45546 | 1.45589 | 1.45539 | 1.80 | 10800.80 |
955 | 2009.12.16 19:50 | buy | 472 | 0.10 | 1.45371 | 1.45346 | 1.45396 | ||
956 | 2009.12.16 19:52 | t/p | 472 | 0.10 | 1.45396 | 1.45346 | 1.45396 | 2.50 | 10803.30 |
957 | 2009.12.16 19:52 | buy | 473 | 0.10 | 1.45410 | 1.45385 | 1.45435 | ||
958 | 2009.12.16 19:55 | s/l | 473 | 0.10 | 1.45385 | 1.45385 | 1.45435 | -2.50 | 10800.80 |
959 | 2009.12.16 20:10 | buy | 474 | 0.10 | 1.45512 | 1.45487 | 1.45537 | ||
960 | 2009.12.16 20:12 | t/p | 474 | 0.10 | 1.45537 | 1.45487 | 1.45537 | 2.50 | 10803.30 |
961 | 2009.12.16 20:15 | buy | 475 | 0.10 | 1.45339 | 1.45314 | 1.45364 | ||
962 | 2009.12.16 20:17 | t/p | 475 | 0.10 | 1.45364 | 1.45314 | 1.45364 | 2.50 | 10805.80 |
963 | 2009.12.16 20:27 | sell | 476 | 0.10 | 1.45334 | 1.45359 | 1.45309 | ||
964 | 2009.12.16 20:27 | t/p | 476 | 0.10 | 1.45309 | 1.45359 | 1.45309 | 2.50 | 10808.30 |
965 | 2009.12.16 20:32 | sell | 477 | 0.10 | 1.45282 | 1.45307 | 1.45257 | ||
966 | 2009.12.16 20:35 | close | 477 | 0.10 | 1.45264 | 1.45307 | 1.45257 | 1.80 | 10810.10 |
967 | 2009.12.16 21:02 | buy | 478 | 0.10 | 1.45074 | 1.45049 | 1.45099 | ||
968 | 2009.12.16 21:05 | close | 478 | 0.10 | 1.45090 | 1.45049 | 1.45099 | 1.60 | 10811.70 |
969 | 2009.12.16 22:42 | sell | 479 | 0.10 | 1.45340 | 1.45365 | 1.45315 | ||
970 | 2009.12.16 22:45 | t/p | 479 | 0.10 | 1.45315 | 1.45365 | 1.45315 | 2.50 | 10814.20 |
971 | 2009.12.16 22:45 | sell | 480 | 0.10 | 1.45300 | 1.45325 | 1.45275 | ||
972 | 2009.12.16 22:50 | t/p | 480 | 0.10 | 1.45275 | 1.45325 | 1.45275 | 2.50 | 10816.70 |
973 | 2009.12.16 23:20 | buy | 481 | 0.10 | 1.45260 | 1.45235 | 1.45285 | ||
974 | 2009.12.16 23:22 | close | 481 | 0.10 | 1.45273 | 1.45235 | 1.45285 | 1.30 | 10818.00 |
975 | 2009.12.17 01:40 | sell | 482 | 0.10 | 1.45273 | 1.45298 | 1.45248 | ||
976 | 2009.12.17 01:45 | close | 482 | 0.10 | 1.45252 | 1.45298 | 1.45248 | 2.10 | 10820.10 |
977 | 2009.12.17 01:50 | buy | 483 | 0.10 | 1.45218 | 1.45193 | 1.45243 | ||
978 | 2009.12.17 01:57 | t/p | 483 | 0.10 | 1.45243 | 1.45193 | 1.45243 | 2.50 | 10822.60 |
979 | 2009.12.17 03:47 | sell | 484 | 0.10 | 1.44452 | 1.44477 | 1.44427 | ||
980 | 2009.12.17 03:50 | t/p | 484 | 0.10 | 1.44427 | 1.44477 | 1.44427 | 2.50 | 10825.10 |
981 | 2009.12.17 03:52 | sell | 485 | 0.10 | 1.44299 | 1.44324 | 1.44274 | ||
982 | 2009.12.17 03:55 | t/p | 485 | 0.10 | 1.44274 | 1.44324 | 1.44274 | 2.50 | 10827.60 |
983 | 2009.12.17 03:57 | sell | 486 | 0.10 | 1.44401 | 1.44426 | 1.44376 | ||
984 | 2009.12.17 03:59 | t/p | 486 | 0.10 | 1.44376 | 1.44426 | 1.44376 | 2.50 | 10830.10 |
985 | 2009.12.17 04:05 | buy | 487 | 0.10 | 1.44242 | 1.44217 | 1.44267 | ||
986 | 2009.12.17 04:07 | t/p | 487 | 0.10 | 1.44267 | 1.44217 | 1.44267 | 2.50 | 10832.60 |
987 | 2009.12.17 04:12 | sell | 488 | 0.10 | 1.44196 | 1.44221 | 1.44171 | ||
988 | 2009.12.17 04:15 | t/p | 488 | 0.10 | 1.44171 | 1.44221 | 1.44171 | 2.50 | 10835.10 |
989 | 2009.12.17 04:17 | sell | 489 | 0.10 | 1.44076 | 1.44101 | 1.44051 | ||
990 | 2009.12.17 04:20 | t/p | 489 | 0.10 | 1.44051 | 1.44101 | 1.44051 | 2.50 | 10837.60 |
991 | 2009.12.17 04:20 | buy | 490 | 0.10 | 1.43880 | 1.43855 | 1.43905 | ||
992 | 2009.12.17 04:22 | t/p | 490 | 0.10 | 1.43905 | 1.43855 | 1.43905 | 2.50 | 10840.10 |
993 | 2009.12.17 04:22 | sell | 491 | 0.10 | 1.43955 | 1.43980 | 1.43930 | ||
994 | 2009.12.17 04:25 | t/p | 491 | 0.10 | 1.43930 | 1.43980 | 1.43930 | 2.50 | 10842.60 |
995 | 2009.12.17 04:25 | buy | 492 | 0.10 | 1.43920 | 1.43895 | 1.43945 | ||
996 | 2009.12.17 04:27 | t/p | 492 | 0.10 | 1.43945 | 1.43895 | 1.43945 | 2.50 | 10845.10 |
997 | 2009.12.17 04:27 | sell | 493 | 0.10 | 1.44036 | 1.44061 | 1.44011 | ||
998 | 2009.12.17 04:27 | close | 493 | 0.10 | 1.44021 | 1.44061 | 1.44011 | 1.50 | 10846.60 |
999 | 2009.12.17 04:37 | buy | 494 | 0.10 | 1.43976 | 1.43951 | 1.44001 | ||
1000 | 2009.12.17 04:40 | t/p | 494 | 0.10 | 1.44001 | 1.43951 | 1.44001 | 2.50 | 10849.10 |
1001 | 2009.12.17 04:42 | buy | 495 | 0.10 | 1.44073 | 1.44048 | 1.44098 | ||
1002 | 2009.12.17 04:45 | t/p | 495 | 0.10 | 1.44098 | 1.44048 | 1.44098 | 2.50 | 10851.60 |
1003 | 2009.12.17 04:47 | buy | 496 | 0.10 | 1.44145 | 1.44120 | 1.44170 | ||
1004 | 2009.12.17 04:50 | t/p | 496 | 0.10 | 1.44170 | 1.44120 | 1.44170 | 2.50 | 10854.10 |
1005 | 2009.12.17 04:52 | buy | 497 | 0.10 | 1.44194 | 1.44169 | 1.44219 | ||
1006 | 2009.12.17 04:55 | close | 497 | 0.10 | 1.44213 | 1.44169 | 1.44219 | 1.90 | 10856.00 |
1007 | 2009.12.17 06:45 | sell | 498 | 0.10 | 1.43987 | 1.44012 | 1.43962 | ||
1008 | 2009.12.17 06:50 | t/p | 498 | 0.10 | 1.43962 | 1.44012 | 1.43962 | 2.50 | 10858.50 |
1009 | 2009.12.17 07:07 | buy | 499 | 0.10 | 1.43881 | 1.43856 | 1.43906 | ||
1010 | 2009.12.17 07:10 | t/p | 499 | 0.10 | 1.43906 | 1.43856 | 1.43906 | 2.50 | 10861.00 |
1011 | 2009.12.17 07:15 | buy | 500 | 0.10 | 1.43992 | 1.43967 | 1.44017 | ||
1012 | 2009.12.17 07:20 | t/p | 500 | 0.10 | 1.44017 | 1.43967 | 1.44017 | 2.50 | 10863.50 |
1013 | 2009.12.17 09:15 | sell | 501 | 0.10 | 1.44102 | 1.44127 | 1.44077 | ||
1014 | 2009.12.17 09:17 | close | 501 | 0.10 | 1.44088 | 1.44127 | 1.44077 | 1.40 | 10864.90 |
1015 | 2009.12.17 09:40 | buy | 502 | 0.10 | 1.44026 | 1.44001 | 1.44051 | ||
1016 | 2009.12.17 09:42 | close | 502 | 0.10 | 1.44043 | 1.44001 | 1.44051 | 1.70 | 10866.60 |
1017 | 2009.12.17 11:42 | sell | 503 | 0.10 | 1.43481 | 1.43506 | 1.43456 | ||
1018 | 2009.12.17 11:45 | t/p | 503 | 0.10 | 1.43456 | 1.43506 | 1.43456 | 2.50 | 10869.10 |
1019 | 2009.12.17 11:47 | sell | 504 | 0.10 | 1.43405 | 1.43430 | 1.43380 | ||
1020 | 2009.12.17 11:50 | t/p | 504 | 0.10 | 1.43380 | 1.43430 | 1.43380 | 2.50 | 10871.60 |
1021 | 2009.12.17 11:50 | buy | 505 | 0.10 | 1.43282 | 1.43257 | 1.43307 | ||
1022 | 2009.12.17 11:52 | t/p | 505 | 0.10 | 1.43307 | 1.43257 | 1.43307 | 2.50 | 10874.10 |
1023 | 2009.12.17 11:52 | sell | 506 | 0.10 | 1.43328 | 1.43353 | 1.43303 | ||
1024 | 2009.12.17 11:55 | buy | 507 | 0.10 | 1.43308 | 1.43283 | 1.43333 | ||
1025 | 2009.12.17 11:57 | s/l | 506 | 0.10 | 1.43353 | 1.43353 | 1.43303 | -2.50 | 10871.60 |
1026 | 2009.12.17 11:57 | t/p | 507 | 0.10 | 1.43333 | 1.43283 | 1.43333 | 2.50 | 10874.10 |
1027 | 2009.12.17 11:57 | buy | 508 | 0.10 | 1.43384 | 1.43359 | 1.43409 | ||
1028 | 2009.12.17 11:59 | t/p | 508 | 0.10 | 1.43409 | 1.43359 | 1.43409 | 2.50 | 10876.60 |
1029 | 2009.12.17 11:59 | sell | 509 | 0.10 | 1.43420 | 1.43445 | 1.43395 | ||
1030 | 2009.12.17 12:07 | t/p | 509 | 0.10 | 1.43395 | 1.43445 | 1.43395 | 2.50 | 10879.10 |
1031 | 2009.12.17 12:15 | buy | 510 | 0.10 | 1.43576 | 1.43551 | 1.43601 | ||
1032 | 2009.12.17 12:17 | s/l | 510 | 0.10 | 1.43551 | 1.43551 | 1.43601 | -2.50 | 10876.60 |
1033 | 2009.12.17 12:17 | buy | 511 | 0.10 | 1.43553 | 1.43528 | 1.43578 | ||
1034 | 2009.12.17 12:20 | t/p | 511 | 0.10 | 1.43578 | 1.43528 | 1.43578 | 2.50 | 10879.10 |
1035 | 2009.12.17 12:22 | buy | 512 | 0.10 | 1.43598 | 1.43573 | 1.43623 | ||
1036 | 2009.12.17 12:25 | close | 512 | 0.10 | 1.43616 | 1.43573 | 1.43623 | 1.80 | 10880.90 |
1037 | 2009.12.17 14:16 | sell | 513 | 0.10 | 1.43333 | 1.43358 | 1.43308 | ||
1038 | 2009.12.17 14:20 | s/l | 513 | 0.10 | 1.43358 | 1.43358 | 1.43308 | -2.50 | 10878.40 |
1039 | 2009.12.17 14:26 | sell | 514 | 0.10 | 1.43465 | 1.43490 | 1.43440 | ||
1040 | 2009.12.17 14:32 | t/p | 514 | 0.10 | 1.43440 | 1.43490 | 1.43440 | 2.50 | 10880.90 |
1041 | 2009.12.17 14:42 | buy | 515 | 0.10 | 1.43406 | 1.43381 | 1.43431 | ||
1042 | 2009.12.17 14:45 | t/p | 515 | 0.10 | 1.43431 | 1.43381 | 1.43431 | 2.50 | 10883.40 |
1043 | 2009.12.17 14:47 | buy | 516 | 0.10 | 1.43481 | 1.43456 | 1.43506 | ||
1044 | 2009.12.17 14:50 | t/p | 516 | 0.10 | 1.43506 | 1.43456 | 1.43506 | 2.50 | 10885.90 |
1045 | 2009.12.17 15:15 | buy | 517 | 0.10 | 1.43647 | 1.43622 | 1.43672 | ||
1046 | 2009.12.17 15:17 | s/l | 517 | 0.10 | 1.43622 | 1.43622 | 1.43672 | -2.50 | 10883.40 |
1047 | 2009.12.17 15:50 | buy | 518 | 0.10 | 1.43543 | 1.43518 | 1.43568 | ||
1048 | 2009.12.17 15:52 | t/p | 518 | 0.10 | 1.43568 | 1.43518 | 1.43568 | 2.50 | 10885.90 |
1049 | 2009.12.17 15:52 | buy | 519 | 0.10 | 1.43583 | 1.43558 | 1.43608 | ||
1050 | 2009.12.17 15:55 | s/l | 519 | 0.10 | 1.43558 | 1.43558 | 1.43608 | -2.50 | 10883.40 |
1051 | 2009.12.17 16:20 | buy | 520 | 0.10 | 1.43529 | 1.43504 | 1.43554 | ||
1052 | 2009.12.17 16:22 | t/p | 520 | 0.10 | 1.43554 | 1.43504 | 1.43554 | 2.50 | 10885.90 |
1053 | 2009.12.17 16:22 | buy | 521 | 0.10 | 1.43560 | 1.43535 | 1.43585 | ||
1054 | 2009.12.17 16:27 | t/p | 521 | 0.10 | 1.43585 | 1.43535 | 1.43585 | 2.50 | 10888.40 |
1055 | 2009.12.17 16:45 | sell | 522 | 0.10 | 1.43519 | 1.43544 | 1.43494 | ||
1056 | 2009.12.17 16:47 | s/l | 522 | 0.10 | 1.43544 | 1.43544 | 1.43494 | -2.50 | 10885.90 |
1057 | 2009.12.17 17:15 | sell | 523 | 0.10 | 1.43407 | 1.43432 | 1.43382 | ||
1058 | 2009.12.17 17:20 | t/p | 523 | 0.10 | 1.43382 | 1.43432 | 1.43382 | 2.50 | 10888.40 |
1059 | 2009.12.17 18:50 | buy | 524 | 0.10 | 1.43289 | 1.43264 | 1.43314 | ||
1060 | 2009.12.17 18:59 | t/p | 524 | 0.10 | 1.43314 | 1.43264 | 1.43314 | 2.50 | 10890.90 |
1061 | 2009.12.17 19:50 | sell | 525 | 0.10 | 1.43469 | 1.43494 | 1.43444 | ||
1062 | 2009.12.17 19:52 | t/p | 525 | 0.10 | 1.43444 | 1.43494 | 1.43444 | 2.50 | 10893.40 |
1063 | 2009.12.17 19:52 | sell | 526 | 0.10 | 1.43432 | 1.43457 | 1.43407 | ||
1064 | 2009.12.17 19:57 | t/p | 526 | 0.10 | 1.43407 | 1.43457 | 1.43407 | 2.50 | 10895.90 |
1065 | 2009.12.17 21:26 | buy | 527 | 0.10 | 1.43432 | 1.43407 | 1.43457 | ||
1066 | 2009.12.17 21:33 | t/p | 527 | 0.10 | 1.43457 | 1.43407 | 1.43457 | 2.50 | 10898.40 |
1067 | 2009.12.17 22:27 | sell | 528 | 0.10 | 1.43407 | 1.43432 | 1.43382 | ||
1068 | 2009.12.17 22:40 | close | 528 | 0.10 | 1.43394 | 1.43432 | 1.43382 | 1.30 | 10899.70 |
1069 | 2009.12.17 23:40 | buy | 529 | 0.10 | 1.43448 | 1.43423 | 1.43473 | ||
1070 | 2009.12.17 23:45 | t/p | 529 | 0.10 | 1.43473 | 1.43423 | 1.43473 | 2.50 | 10902.20 |
1071 | 2009.12.18 00:50 | sell | 530 | 0.10 | 1.43517 | 1.43542 | 1.43492 | ||
1072 | 2009.12.18 00:52 | t/p | 530 | 0.10 | 1.43492 | 1.43542 | 1.43492 | 2.50 | 10904.70 |
1073 | 2009.12.18 00:55 | sell | 531 | 0.10 | 1.43481 | 1.43506 | 1.43456 | ||
1074 | 2009.12.18 00:57 | t/p | 531 | 0.10 | 1.43456 | 1.43506 | 1.43456 | 2.50 | 10907.20 |
1075 | 2009.12.18 01:45 | sell | 532 | 0.10 | 1.43388 | 1.43413 | 1.43363 | ||
1076 | 2009.12.18 01:47 | t/p | 532 | 0.10 | 1.43363 | 1.43413 | 1.43363 | 2.50 | 10909.70 |
1077 | 2009.12.18 01:47 | buy | 533 | 0.10 | 1.43350 | 1.43325 | 1.43375 | ||
1078 | 2009.12.18 01:50 | t/p | 533 | 0.10 | 1.43375 | 1.43325 | 1.43375 | 2.50 | 10912.20 |
1079 | 2009.12.18 01:50 | sell | 534 | 0.10 | 1.43518 | 1.43543 | 1.43493 | ||
1080 | 2009.12.18 01:52 | t/p | 534 | 0.10 | 1.43493 | 1.43543 | 1.43493 | 2.50 | 10914.70 |
1081 | 2009.12.18 02:15 | sell | 535 | 0.10 | 1.43371 | 1.43396 | 1.43346 | ||
1082 | 2009.12.18 02:20 | t/p | 535 | 0.10 | 1.43346 | 1.43396 | 1.43346 | 2.50 | 10917.20 |
1083 | 2009.12.18 02:20 | buy | 536 | 0.10 | 1.43320 | 1.43295 | 1.43345 | ||
1084 | 2009.12.18 02:22 | modify | 536 | 0.10 | 1.43320 | 1.43318 | 1.43368 | ||
1085 | 2009.12.18 02:27 | t/p | 536 | 0.10 | 1.43368 | 1.43318 | 1.43368 | 4.80 | 10922.00 |
1086 | 2009.12.18 04:45 | buy | 537 | 0.10 | 1.43883 | 1.43858 | 1.43908 | ||
1087 | 2009.12.18 04:50 | t/p | 537 | 0.10 | 1.43908 | 1.43858 | 1.43908 | 2.50 | 10924.50 |
1088 | 2009.12.18 04:50 | sell | 538 | 0.10 | 1.43933 | 1.43958 | 1.43908 | ||
1089 | 2009.12.18 04:52 | t/p | 538 | 0.10 | 1.43908 | 1.43958 | 1.43908 | 2.50 | 10927.00 |
1090 | 2009.12.18 04:52 | sell | 539 | 0.10 | 1.43896 | 1.43921 | 1.43871 | ||
1091 | 2009.12.18 04:57 | t/p | 539 | 0.10 | 1.43871 | 1.43921 | 1.43871 | 2.50 | 10929.50 |
1092 | 2009.12.18 06:56 | sell | 540 | 0.10 | 1.43866 | 1.43891 | 1.43841 | ||
1093 | 2009.12.18 06:59 | t/p | 540 | 0.10 | 1.43841 | 1.43891 | 1.43841 | 2.50 | 10932.00 |
1094 | 2009.12.18 07:20 | buy | 541 | 0.10 | 1.43690 | 1.43665 | 1.43715 | ||
1095 | 2009.12.18 07:22 | close | 541 | 0.10 | 1.43710 | 1.43665 | 1.43715 | 2.00 | 10934.00 |
1096 | 2009.12.18 07:32 | sell | 542 | 0.10 | 1.43841 | 1.43866 | 1.43816 | ||
1097 | 2009.12.18 07:40 | close | 542 | 0.10 | 1.43817 | 1.43866 | 1.43816 | 2.40 | 10936.40 |
1098 | 2009.12.18 09:45 | buy | 543 | 0.10 | 1.43950 | 1.43925 | 1.43975 | ||
1099 | 2009.12.18 09:50 | t/p | 543 | 0.10 | 1.43975 | 1.43925 | 1.43975 | 2.50 | 10938.90 |
1100 | 2009.12.18 09:50 | sell | 544 | 0.10 | 1.43982 | 1.44007 | 1.43957 | ||
1101 | 2009.12.18 09:57 | t/p | 544 | 0.10 | 1.43957 | 1.44007 | 1.43957 | 2.50 | 10941.40 |
1102 | 2009.12.18 12:15 | buy | 545 | 0.10 | 1.43849 | 1.43824 | 1.43874 | ||
1103 | 2009.12.18 12:20 | s/l | 545 | 0.10 | 1.43824 | 1.43824 | 1.43874 | -2.50 | 10938.90 |
1104 | 2009.12.18 12:47 | sell | 546 | 0.10 | 1.43750 | 1.43775 | 1.43725 | ||
1105 | 2009.12.18 12:50 | t/p | 546 | 0.10 | 1.43725 | 1.43775 | 1.43725 | 2.50 | 10941.40 |
1106 | 2009.12.18 13:07 | sell | 547 | 0.10 | 1.43718 | 1.43743 | 1.43693 | ||
1107 | 2009.12.18 13:10 | t/p | 547 | 0.10 | 1.43693 | 1.43743 | 1.43693 | 2.50 | 10943.90 |
1108 | 2009.12.18 13:12 | sell | 548 | 0.10 | 1.43641 | 1.43666 | 1.43616 | ||
1109 | 2009.12.18 13:15 | t/p | 548 | 0.10 | 1.43616 | 1.43666 | 1.43616 | 2.50 | 10946.40 |
1110 | 2009.12.18 13:15 | sell | 549 | 0.10 | 1.43538 | 1.43563 | 1.43513 | ||
1111 | 2009.12.18 13:17 | s/l | 549 | 0.10 | 1.43563 | 1.43563 | 1.43513 | -2.50 | 10943.90 |
1112 | 2009.12.18 13:17 | sell | 550 | 0.10 | 1.43564 | 1.43589 | 1.43539 | ||
1113 | 2009.12.18 13:20 | t/p | 550 | 0.10 | 1.43539 | 1.43589 | 1.43539 | 2.50 | 10946.40 |
1114 | 2009.12.18 13:22 | sell | 551 | 0.10 | 1.43486 | 1.43511 | 1.43461 | ||
1115 | 2009.12.18 13:25 | close | 551 | 0.10 | 1.43466 | 1.43511 | 1.43461 | 2.00 | 10948.40 |
1116 | 2009.12.18 14:50 | buy | 552 | 0.10 | 1.43162 | 1.43137 | 1.43187 | ||
1117 | 2009.12.18 14:52 | t/p | 552 | 0.10 | 1.43187 | 1.43137 | 1.43187 | 2.50 | 10950.90 |
1118 | 2009.12.18 14:55 | buy | 553 | 0.10 | 1.43195 | 1.43170 | 1.43220 | ||
1119 | 2009.12.18 14:57 | t/p | 553 | 0.10 | 1.43220 | 1.43170 | 1.43220 | 2.50 | 10953.40 |
1120 | 2009.12.18 15:07 | buy | 554 | 0.10 | 1.43121 | 1.43096 | 1.43146 | ||
1121 | 2009.12.18 15:10 | t/p | 554 | 0.10 | 1.43146 | 1.43096 | 1.43146 | 2.50 | 10955.90 |
1122 | 2009.12.18 15:12 | buy | 555 | 0.10 | 1.43224 | 1.43199 | 1.43249 | ||
1123 | 2009.12.18 15:15 | t/p | 555 | 0.10 | 1.43249 | 1.43199 | 1.43249 | 2.50 | 10958.40 |
1124 | 2009.12.18 15:15 | buy | 556 | 0.10 | 1.43326 | 1.43301 | 1.43351 | ||
1125 | 2009.12.18 15:17 | s/l | 556 | 0.10 | 1.43301 | 1.43301 | 1.43351 | -2.50 | 10955.90 |
1126 | 2009.12.18 15:17 | buy | 557 | 0.10 | 1.43300 | 1.43275 | 1.43325 | ||
1127 | 2009.12.18 15:20 | t/p | 557 | 0.10 | 1.43325 | 1.43275 | 1.43325 | 2.50 | 10958.40 |
1128 | 2009.12.18 15:22 | buy | 558 | 0.10 | 1.43352 | 1.43327 | 1.43377 | ||
1129 | 2009.12.18 15:25 | close | 558 | 0.10 | 1.43372 | 1.43327 | 1.43377 | 2.00 | 10960.40 |
1130 | 2009.12.18 15:50 | sell | 559 | 0.10 | 1.43559 | 1.43584 | 1.43534 | ||
1131 | 2009.12.18 15:52 | t/p | 559 | 0.10 | 1.43534 | 1.43584 | 1.43534 | 2.50 | 10962.90 |
1132 | 2009.12.18 15:52 | sell | 560 | 0.10 | 1.43512 | 1.43537 | 1.43487 | ||
1133 | 2009.12.18 15:55 | s/l | 560 | 0.10 | 1.43537 | 1.43537 | 1.43487 | -2.50 | 10960.40 |
1134 | 2009.12.18 16:12 | sell | 561 | 0.10 | 1.43452 | 1.43477 | 1.43427 | ||
1135 | 2009.12.18 16:15 | t/p | 561 | 0.10 | 1.43427 | 1.43477 | 1.43427 | 2.50 | 10962.90 |
1136 | 2009.12.18 16:17 | sell | 562 | 0.10 | 1.43324 | 1.43349 | 1.43299 | ||
1137 | 2009.12.18 16:20 | t/p | 562 | 0.10 | 1.43299 | 1.43349 | 1.43299 | 2.50 | 10965.40 |
1138 | 2009.12.18 16:42 | sell | 563 | 0.10 | 1.43032 | 1.43057 | 1.43007 | ||
1139 | 2009.12.18 16:45 | t/p | 563 | 0.10 | 1.43007 | 1.43057 | 1.43007 | 2.50 | 10967.90 |
1140 | 2009.12.18 16:47 | sell | 564 | 0.10 | 1.42896 | 1.42921 | 1.42871 | ||
1141 | 2009.12.18 16:50 | t/p | 564 | 0.10 | 1.42871 | 1.42921 | 1.42871 | 2.50 | 10970.40 |
1142 | 2009.12.18 16:52 | sell | 565 | 0.10 | 1.42760 | 1.42785 | 1.42735 | ||
1143 | 2009.12.18 16:55 | t/p | 565 | 0.10 | 1.42735 | 1.42785 | 1.42735 | 2.50 | 10972.90 |
1144 | 2009.12.18 17:20 | sell | 566 | 0.10 | 1.42847 | 1.42872 | 1.42822 | ||
1145 | 2009.12.18 17:22 | t/p | 566 | 0.10 | 1.42822 | 1.42872 | 1.42822 | 2.50 | 10975.40 |
1146 | 2009.12.18 17:22 | sell | 567 | 0.10 | 1.42803 | 1.42828 | 1.42778 | ||
1147 | 2009.12.18 17:25 | s/l | 567 | 0.10 | 1.42828 | 1.42828 | 1.42778 | -2.50 | 10972.90 |
1148 | 2009.12.18 17:27 | buy | 568 | 0.10 | 1.42764 | 1.42739 | 1.42789 | ||
1149 | 2009.12.18 17:27 | t/p | 568 | 0.10 | 1.42789 | 1.42739 | 1.42789 | 2.50 | 10975.40 |
1150 | 2009.12.18 17:45 | sell | 569 | 0.10 | 1.42752 | 1.42777 | 1.42727 | ||
1151 | 2009.12.18 17:50 | t/p | 569 | 0.10 | 1.42727 | 1.42777 | 1.42727 | 2.50 | 10977.90 |
1152 | 2009.12.18 17:50 | buy | 570 | 0.10 | 1.42702 | 1.42677 | 1.42727 | ||
1153 | 2009.12.18 17:52 | modify | 570 | 0.10 | 1.42702 | 1.42699 | 1.42749 | ||
1154 | 2009.12.18 17:57 | t/p | 570 | 0.10 | 1.42749 | 1.42699 | 1.42749 | 4.70 | 10982.60 |
1155 | 2009.12.18 19:50 | sell | 571 | 0.10 | 1.43130 | 1.43155 | 1.43105 | ||
1156 | 2009.12.18 19:52 | close | 571 | 0.10 | 1.43109 | 1.43155 | 1.43105 | 2.10 | 10984.70 |
1157 | 2009.12.18 20:07 | buy | 572 | 0.10 | 1.43023 | 1.42998 | 1.43048 | ||
1158 | 2009.12.18 20:10 | t/p | 572 | 0.10 | 1.43048 | 1.42998 | 1.43048 | 2.50 | 10987.20 |
1159 | 2009.12.18 20:15 | buy | 573 | 0.10 | 1.43131 | 1.43106 | 1.43156 | ||
1160 | 2009.12.18 20:20 | t/p | 573 | 0.10 | 1.43156 | 1.43106 | 1.43156 | 2.50 | 10989.70 |
1161 | 2009.12.18 22:20 | sell | 574 | 0.10 | 1.43453 | 1.43478 | 1.43428 | ||
1162 | 2009.12.18 22:22 | close | 574 | 0.10 | 1.43435 | 1.43478 | 1.43428 | 1.80 | 10991.50 |
1163 | 2009.12.18 22:50 | buy | 575 | 0.10 | 1.43320 | 1.43295 | 1.43345 | ||
1164 | 2009.12.18 22:52 | close | 575 | 0.10 | 1.43344 | 1.43295 | 1.43345 | 2.40 | 10993.90 |
1165 | 2009.12.21 00:10 | buy | 576 | 0.10 | 1.43295 | 1.43270 | 1.43320 | ||
1166 | 2009.12.21 00:13 | s/l | 576 | 0.10 | 1.43270 | 1.43270 | 1.43320 | -2.50 | 10991.40 |
1167 | 2009.12.21 00:16 | sell | 577 | 0.10 | 1.43355 | 1.43380 | 1.43330 | ||
1168 | 2009.12.21 00:20 | t/p | 577 | 0.10 | 1.43330 | 1.43380 | 1.43330 | 2.50 | 10993.90 |
1169 | 2009.12.21 00:20 | sell | 578 | 0.10 | 1.43311 | 1.43336 | 1.43286 | ||
1170 | 2009.12.21 00:23 | s/l | 578 | 0.10 | 1.43336 | 1.43336 | 1.43286 | -2.50 | 10991.40 |
1171 | 2009.12.21 00:45 | sell | 579 | 0.10 | 1.43282 | 1.43307 | 1.43257 | ||
1172 | 2009.12.21 00:50 | t/p | 579 | 0.10 | 1.43257 | 1.43307 | 1.43257 | 2.50 | 10993.90 |
1173 | 2009.12.21 00:50 | buy | 580 | 0.10 | 1.43230 | 1.43205 | 1.43255 | ||
1174 | 2009.12.21 00:52 | modify | 580 | 0.10 | 1.43230 | 1.43229 | 1.43279 | ||
1175 | 2009.12.21 00:57 | t/p | 580 | 0.10 | 1.43279 | 1.43229 | 1.43279 | 4.90 | 10998.80 |
1176 | 2009.12.21 03:15 | buy | 581 | 0.10 | 1.43267 | 1.43242 | 1.43292 | ||
1177 | 2009.12.21 03:20 | t/p | 581 | 0.10 | 1.43292 | 1.43242 | 1.43292 | 2.50 | 11001.30 |
1178 | 2009.12.21 03:20 | sell | 582 | 0.10 | 1.43297 | 1.43322 | 1.43272 | ||
1179 | 2009.12.21 03:22 | close | 582 | 0.10 | 1.43279 | 1.43322 | 1.43272 | 1.80 | 11003.10 |
1180 | 2009.12.21 05:20 | buy | 583 | 0.10 | 1.43432 | 1.43407 | 1.43457 | ||
1181 | 2009.12.21 05:22 | close | 583 | 0.10 | 1.43449 | 1.43407 | 1.43457 | 1.70 | 11004.80 |
1182 | 2009.12.21 05:50 | sell | 584 | 0.10 | 1.43532 | 1.43557 | 1.43507 | ||
1183 | 2009.12.21 05:57 | t/p | 584 | 0.10 | 1.43507 | 1.43557 | 1.43507 | 2.50 | 11007.30 |
1184 | 2009.12.21 07:27 | buy | 585 | 0.10 | 1.43402 | 1.43377 | 1.43427 | ||
1185 | 2009.12.21 07:27 | close | 585 | 0.10 | 1.43419 | 1.43377 | 1.43427 | 1.70 | 11009.00 |
1186 | 2009.12.21 08:20 | sell | 586 | 0.10 | 1.43436 | 1.43461 | 1.43411 | ||
1187 | 2009.12.21 08:22 | t/p | 586 | 0.10 | 1.43411 | 1.43461 | 1.43411 | 2.50 | 11011.50 |
1188 | 2009.12.21 09:15 | sell | 587 | 0.10 | 1.43139 | 1.43164 | 1.43114 | ||
1189 | 2009.12.21 09:20 | t/p | 587 | 0.10 | 1.43114 | 1.43164 | 1.43114 | 2.50 | 11014.00 |
1190 | 2009.12.21 09:40 | buy | 588 | 0.10 | 1.43055 | 1.43030 | 1.43080 | ||
1191 | 2009.12.21 09:42 | t/p | 588 | 0.10 | 1.43080 | 1.43030 | 1.43080 | 2.50 | 11016.50 |
1192 | 2009.12.21 09:45 | buy | 589 | 0.10 | 1.42947 | 1.42922 | 1.42972 | ||
1193 | 2009.12.21 09:47 | t/p | 589 | 0.10 | 1.42972 | 1.42922 | 1.42972 | 2.50 | 11019.00 |
1194 | 2009.12.21 10:07 | buy | 590 | 0.10 | 1.42848 | 1.42823 | 1.42873 | ||
1195 | 2009.12.21 10:10 | t/p | 590 | 0.10 | 1.42873 | 1.42823 | 1.42873 | 2.50 | 11021.50 |
1196 | 2009.12.21 10:12 | buy | 591 | 0.10 | 1.42929 | 1.42904 | 1.42954 | ||
1197 | 2009.12.21 10:15 | t/p | 591 | 0.10 | 1.42954 | 1.42904 | 1.42954 | 2.50 | 11024.00 |
1198 | 2009.12.21 10:15 | buy | 592 | 0.10 | 1.43011 | 1.42986 | 1.43036 | ||
1199 | 2009.12.21 10:17 | s/l | 592 | 0.10 | 1.42986 | 1.42986 | 1.43036 | -2.50 | 11021.50 |
1200 | 2009.12.21 10:27 | buy | 593 | 0.10 | 1.42991 | 1.42966 | 1.43016 | ||
1201 | 2009.12.21 10:27 | t/p | 593 | 0.10 | 1.43016 | 1.42966 | 1.43016 | 2.50 | 11024.00 |
1202 | 2009.12.21 10:45 | buy | 594 | 0.10 | 1.43165 | 1.43140 | 1.43190 | ||
1203 | 2009.12.21 10:47 | s/l | 594 | 0.10 | 1.43140 | 1.43140 | 1.43190 | -2.50 | 11021.50 |
1204 | 2009.12.21 11:15 | buy | 595 | 0.10 | 1.43272 | 1.43247 | 1.43297 | ||
1205 | 2009.12.21 11:20 | t/p | 595 | 0.10 | 1.43297 | 1.43247 | 1.43297 | 2.50 | 11024.00 |
1206 | 2009.12.21 11:20 | sell | 596 | 0.10 | 1.43305 | 1.43330 | 1.43280 | ||
1207 | 2009.12.21 11:27 | t/p | 596 | 0.10 | 1.43280 | 1.43330 | 1.43280 | 2.50 | 11026.50 |
1208 | 2009.12.21 13:20 | buy | 597 | 0.10 | 1.43602 | 1.43577 | 1.43627 | ||
1209 | 2009.12.21 13:23 | close | 597 | 0.10 | 1.43616 | 1.43577 | 1.43627 | 1.40 | 11027.90 |
1210 | 2009.12.21 13:45 | sell | 598 | 0.10 | 1.43582 | 1.43607 | 1.43557 | ||
1211 | 2009.12.21 13:50 | t/p | 598 | 0.10 | 1.43557 | 1.43607 | 1.43557 | 2.50 | 11030.40 |
1212 | 2009.12.21 15:50 | buy | 599 | 0.10 | 1.43312 | 1.43287 | 1.43337 | ||
1213 | 2009.12.21 15:52 | t/p | 599 | 0.10 | 1.43337 | 1.43287 | 1.43337 | 2.50 | 11032.90 |
1214 | 2009.12.21 15:52 | buy | 600 | 0.10 | 1.43350 | 1.43325 | 1.43375 | ||
1215 | 2009.12.21 15:57 | t/p | 600 | 0.10 | 1.43375 | 1.43325 | 1.43375 | 2.50 | 11035.40 |
1216 | 2009.12.21 16:20 | sell | 601 | 0.10 | 1.43207 | 1.43232 | 1.43182 | ||
1217 | 2009.12.21 16:23 | s/l | 601 | 0.10 | 1.43232 | 1.43232 | 1.43182 | -2.50 | 11032.90 |
1218 | 2009.12.21 16:23 | sell | 602 | 0.10 | 1.43229 | 1.43254 | 1.43204 | ||
1219 | 2009.12.21 16:26 | t/p | 602 | 0.10 | 1.43204 | 1.43254 | 1.43204 | 2.50 | 11035.40 |
1220 | 2009.12.21 16:50 | sell | 603 | 0.10 | 1.43259 | 1.43284 | 1.43234 | ||
1221 | 2009.12.21 16:52 | t/p | 603 | 0.10 | 1.43234 | 1.43284 | 1.43234 | 2.50 | 11037.90 |
1222 | 2009.12.21 16:52 | sell | 604 | 0.10 | 1.43228 | 1.43253 | 1.43203 | ||
1223 | 2009.12.21 16:57 | t/p | 604 | 0.10 | 1.43203 | 1.43253 | 1.43203 | 2.50 | 11040.40 |
1224 | 2009.12.21 18:20 | buy | 605 | 0.10 | 1.43163 | 1.43138 | 1.43188 | ||
1225 | 2009.12.21 18:22 | modify | 605 | 0.10 | 1.43163 | 1.43158 | 1.43208 | ||
1226 | 2009.12.21 18:27 | t/p | 605 | 0.10 | 1.43208 | 1.43158 | 1.43208 | 4.50 | 11044.90 |
1227 | 2009.12.21 18:59 | sell | 606 | 0.10 | 1.43118 | 1.43143 | 1.43093 | ||
1228 | 2009.12.21 19:02 | close | 606 | 0.10 | 1.43104 | 1.43143 | 1.43093 | 1.40 | 11046.30 |
1229 | 2009.12.21 20:27 | buy | 607 | 0.10 | 1.42900 | 1.42875 | 1.42925 | ||
1230 | 2009.12.21 20:32 | close | 607 | 0.10 | 1.42921 | 1.42875 | 1.42925 | 2.10 | 11048.40 |
1231 | 2009.12.21 21:15 | sell | 608 | 0.10 | 1.42759 | 1.42784 | 1.42734 | ||
1232 | 2009.12.21 21:17 | s/l | 608 | 0.10 | 1.42784 | 1.42784 | 1.42734 | -2.50 | 11045.90 |
1233 | 2009.12.21 21:17 | sell | 609 | 0.10 | 1.42782 | 1.42807 | 1.42757 | ||
1234 | 2009.12.21 21:20 | t/p | 609 | 0.10 | 1.42757 | 1.42807 | 1.42757 | 2.50 | 11048.40 |
1235 | 2009.12.21 21:22 | sell | 610 | 0.10 | 1.42713 | 1.42738 | 1.42688 | ||
1236 | 2009.12.21 21:25 | close | 610 | 0.10 | 1.42695 | 1.42738 | 1.42688 | 1.80 | 11050.20 |
1237 | 2009.12.21 22:50 | buy | 611 | 0.10 | 1.42731 | 1.42706 | 1.42756 | ||
1238 | 2009.12.21 22:52 | modify | 611 | 0.10 | 1.42731 | 1.42727 | 1.42777 | ||
1239 | 2009.12.21 22:57 | t/p | 611 | 0.10 | 1.42777 | 1.42727 | 1.42777 | 4.60 | 11054.80 |
1240 | 2009.12.21 23:27 | sell | 612 | 0.10 | 1.42727 | 1.42752 | 1.42702 | ||
1241 | 2009.12.21 23:32 | t/p | 612 | 0.10 | 1.42702 | 1.42752 | 1.42702 | 2.50 | 11057.30 |
1242 | 2009.12.22 01:20 | buy | 613 | 0.10 | 1.42831 | 1.42806 | 1.42856 | ||
1243 | 2009.12.22 01:27 | close | 613 | 0.10 | 1.42852 | 1.42806 | 1.42856 | 2.10 | 11059.40 |
1244 | 2009.12.22 01:45 | sell | 614 | 0.10 | 1.42877 | 1.42902 | 1.42852 | ||
1245 | 2009.12.22 01:50 | s/l | 614 | 0.10 | 1.42902 | 1.42902 | 1.42852 | -2.50 | 11056.90 |
1246 | 2009.12.22 03:50 | sell | 615 | 0.10 | 1.42923 | 1.42948 | 1.42898 | ||
1247 | 2009.12.22 03:56 | close | 615 | 0.10 | 1.42903 | 1.42948 | 1.42898 | 2.00 | 11058.90 |
1248 | 2009.12.22 04:20 | buy | 616 | 0.10 | 1.42867 | 1.42842 | 1.42892 | ||
1249 | 2009.12.22 04:22 | close | 616 | 0.10 | 1.42880 | 1.42842 | 1.42892 | 1.30 | 11060.20 |
1250 | 2009.12.22 06:40 | buy | 617 | 0.10 | 1.42956 | 1.42931 | 1.42981 | ||
1251 | 2009.12.22 06:45 | close | 617 | 0.10 | 1.42974 | 1.42931 | 1.42981 | 1.80 | 11062.00 |
1252 | 2009.12.22 06:50 | sell | 618 | 0.10 | 1.42998 | 1.43023 | 1.42973 | ||
1253 | 2009.12.22 06:57 | t/p | 618 | 0.10 | 1.42973 | 1.43023 | 1.42973 | 2.50 | 11064.50 |
1254 | 2009.12.22 08:50 | buy | 619 | 0.10 | 1.42989 | 1.42964 | 1.43014 | ||
1255 | 2009.12.22 08:52 | t/p | 619 | 0.10 | 1.43014 | 1.42964 | 1.43014 | 2.50 | 11067.00 |
1256 | 2009.12.22 09:26 | sell | 620 | 0.10 | 1.43298 | 1.43323 | 1.43273 | ||
1257 | 2009.12.22 09:40 | t/p | 620 | 0.10 | 1.43273 | 1.43323 | 1.43273 | 2.50 | 11069.50 |
1258 | 2009.12.22 09:50 | buy | 621 | 0.10 | 1.43154 | 1.43129 | 1.43179 | ||
1259 | 2009.12.22 09:52 | t/p | 621 | 0.10 | 1.43179 | 1.43129 | 1.43179 | 2.50 | 11072.00 |
1260 | 2009.12.22 10:20 | buy | 622 | 0.10 | 1.43122 | 1.43097 | 1.43147 | ||
1261 | 2009.12.22 10:22 | t/p | 622 | 0.10 | 1.43147 | 1.43097 | 1.43147 | 2.50 | 11074.50 |
1262 | 2009.12.22 10:45 | buy | 623 | 0.10 | 1.43231 | 1.43206 | 1.43256 | ||
1263 | 2009.12.22 10:50 | t/p | 623 | 0.10 | 1.43256 | 1.43206 | 1.43256 | 2.50 | 11077.00 |
1264 | 2009.12.22 11:40 | sell | 624 | 0.10 | 1.43076 | 1.43101 | 1.43051 | ||
1265 | 2009.12.22 11:45 | t/p | 624 | 0.10 | 1.43051 | 1.43101 | 1.43051 | 2.50 | 11079.50 |
1266 | 2009.12.22 12:59 | buy | 625 | 0.10 | 1.42816 | 1.42791 | 1.42841 | ||
1267 | 2009.12.22 13:02 | t/p | 625 | 0.10 | 1.42841 | 1.42791 | 1.42841 | 2.50 | 11082.00 |
1268 | 2009.12.22 13:45 | sell | 626 | 0.10 | 1.42752 | 1.42777 | 1.42727 | ||
1269 | 2009.12.22 13:50 | t/p | 626 | 0.10 | 1.42727 | 1.42777 | 1.42727 | 2.50 | 11084.50 |
1270 | 2009.12.22 15:15 | buy | 627 | 0.10 | 1.42980 | 1.42955 | 1.43005 | ||
1271 | 2009.12.22 15:17 | close | 627 | 0.10 | 1.43001 | 1.42955 | 1.43005 | 2.10 | 11086.60 |
1272 | 2009.12.22 15:50 | sell | 628 | 0.10 | 1.42893 | 1.42918 | 1.42868 | ||
1273 | 2009.12.22 15:53 | s/l | 628 | 0.10 | 1.42918 | 1.42918 | 1.42868 | -2.50 | 11084.10 |
1274 | 2009.12.22 15:53 | sell | 629 | 0.10 | 1.42915 | 1.42940 | 1.42890 | ||
1275 | 2009.12.22 15:59 | t/p | 629 | 0.10 | 1.42890 | 1.42940 | 1.42890 | 2.50 | 11086.60 |
1276 | 2009.12.22 16:12 | sell | 630 | 0.10 | 1.42787 | 1.42812 | 1.42762 | ||
1277 | 2009.12.22 16:15 | t/p | 630 | 0.10 | 1.42762 | 1.42812 | 1.42762 | 2.50 | 11089.10 |
1278 | 2009.12.22 16:15 | sell | 631 | 0.10 | 1.42690 | 1.42715 | 1.42665 | ||
1279 | 2009.12.22 16:17 | s/l | 631 | 0.10 | 1.42715 | 1.42715 | 1.42665 | -2.50 | 11086.60 |
1280 | 2009.12.22 16:17 | sell | 632 | 0.10 | 1.42714 | 1.42739 | 1.42689 | ||
1281 | 2009.12.22 16:20 | t/p | 632 | 0.10 | 1.42689 | 1.42739 | 1.42689 | 2.50 | 11089.10 |
1282 | 2009.12.22 16:35 | sell | 633 | 0.10 | 1.42707 | 1.42732 | 1.42682 | ||
1283 | 2009.12.22 16:37 | s/l | 633 | 0.10 | 1.42732 | 1.42732 | 1.42682 | -2.50 | 11086.60 |
1284 | 2009.12.22 16:37 | sell | 634 | 0.10 | 1.42798 | 1.42823 | 1.42773 | ||
1285 | 2009.12.22 16:40 | t/p | 634 | 0.10 | 1.42773 | 1.42823 | 1.42773 | 2.50 | 11089.10 |
1286 | 2009.12.22 16:42 | sell | 635 | 0.10 | 1.42661 | 1.42686 | 1.42636 | ||
1287 | 2009.12.22 16:45 | t/p | 635 | 0.10 | 1.42636 | 1.42686 | 1.42636 | 2.50 | 11091.60 |
1288 | 2009.12.22 16:47 | sell | 636 | 0.10 | 1.42524 | 1.42549 | 1.42499 | ||
1289 | 2009.12.22 16:50 | t/p | 636 | 0.10 | 1.42499 | 1.42549 | 1.42499 | 2.50 | 11094.10 |
1290 | 2009.12.22 16:52 | sell | 637 | 0.10 | 1.42387 | 1.42412 | 1.42362 | ||
1291 | 2009.12.22 16:55 | t/p | 637 | 0.10 | 1.42362 | 1.42412 | 1.42362 | 2.50 | 11096.60 |
1292 | 2009.12.22 17:20 | sell | 638 | 0.10 | 1.42403 | 1.42428 | 1.42378 | ||
1293 | 2009.12.22 17:22 | t/p | 638 | 0.10 | 1.42378 | 1.42428 | 1.42378 | 2.50 | 11099.10 |
1294 | 2009.12.22 17:22 | sell | 639 | 0.10 | 1.42360 | 1.42385 | 1.42335 | ||
1295 | 2009.12.22 17:25 | s/l | 639 | 0.10 | 1.42385 | 1.42385 | 1.42335 | -2.50 | 11096.60 |
1296 | 2009.12.22 17:27 | buy | 640 | 0.10 | 1.42322 | 1.42297 | 1.42347 | ||
1297 | 2009.12.22 17:27 | t/p | 640 | 0.10 | 1.42347 | 1.42297 | 1.42347 | 2.50 | 11099.10 |
1298 | 2009.12.22 17:27 | sell | 641 | 0.10 | 1.42376 | 1.42401 | 1.42351 | ||
1299 | 2009.12.22 17:33 | t/p | 641 | 0.10 | 1.42351 | 1.42401 | 1.42351 | 2.50 | 11101.60 |
1300 | 2009.12.22 17:50 | buy | 642 | 0.10 | 1.42395 | 1.42370 | 1.42420 | ||
1301 | 2009.12.22 17:59 | close | 642 | 0.10 | 1.42419 | 1.42370 | 1.42420 | 2.40 | 11104.00 |
1302 | 2009.12.22 19:50 | sell | 643 | 0.10 | 1.42712 | 1.42737 | 1.42687 | ||
1303 | 2009.12.22 19:52 | close | 643 | 0.10 | 1.42692 | 1.42737 | 1.42687 | 2.00 | 11106.00 |
1304 | 2009.12.22 20:20 | buy | 644 | 0.10 | 1.42592 | 1.42567 | 1.42617 | ||
1305 | 2009.12.22 20:22 | close | 644 | 0.10 | 1.42612 | 1.42567 | 1.42617 | 2.00 | 11108.00 |
1306 | 2009.12.22 22:15 | sell | 645 | 0.10 | 1.42520 | 1.42545 | 1.42495 | ||
1307 | 2009.12.22 22:33 | s/l | 645 | 0.10 | 1.42545 | 1.42545 | 1.42495 | -2.50 | 11105.50 |
1308 | 2009.12.22 22:59 | buy | 646 | 0.10 | 1.42480 | 1.42455 | 1.42505 | ||
1309 | 2009.12.22 23:15 | s/l | 646 | 0.10 | 1.42455 | 1.42455 | 1.42505 | -2.50 | 11103.00 |
1310 | 2009.12.23 00:42 | sell | 647 | 0.10 | 1.42536 | 1.42561 | 1.42511 | ||
1311 | 2009.12.23 00:50 | t/p | 647 | 0.10 | 1.42511 | 1.42561 | 1.42511 | 2.50 | 11105.50 |
1312 | 2009.12.23 00:50 | sell | 648 | 0.10 | 1.42481 | 1.42506 | 1.42456 | ||
1313 | 2009.12.23 00:57 | s/l | 648 | 0.10 | 1.42506 | 1.42506 | 1.42456 | -2.50 | 11103.00 |
1314 | 2009.12.23 01:20 | buy | 649 | 0.10 | 1.42514 | 1.42489 | 1.42539 | ||
1315 | 2009.12.23 01:27 | close | 649 | 0.10 | 1.42527 | 1.42489 | 1.42539 | 1.30 | 11104.30 |
1316 | 2009.12.23 03:10 | sell | 650 | 0.10 | 1.42705 | 1.42730 | 1.42680 | ||
1317 | 2009.12.23 03:15 | t/p | 650 | 0.10 | 1.42680 | 1.42730 | 1.42680 | 2.50 | 11106.80 |
1318 | 2009.12.23 03:50 | buy | 651 | 0.10 | 1.42528 | 1.42503 | 1.42553 | ||
1319 | 2009.12.23 03:52 | close | 651 | 0.10 | 1.42550 | 1.42503 | 1.42553 | 2.20 | 11109.00 |
1320 | 2009.12.23 05:15 | sell | 652 | 0.10 | 1.42524 | 1.42549 | 1.42499 | ||
1321 | 2009.12.23 05:20 | t/p | 652 | 0.10 | 1.42499 | 1.42549 | 1.42499 | 2.50 | 11111.50 |
1322 | 2009.12.23 05:56 | buy | 653 | 0.10 | 1.42475 | 1.42450 | 1.42500 | ||
1323 | 2009.12.23 06:02 | s/l | 653 | 0.10 | 1.42450 | 1.42450 | 1.42500 | -2.50 | 11109.00 |
1324 | 2009.12.23 07:59 | sell | 654 | 0.10 | 1.42541 | 1.42566 | 1.42516 | ||
1325 | 2009.12.23 08:10 | s/l | 654 | 0.10 | 1.42566 | 1.42566 | 1.42516 | -2.50 | 11106.50 |
1326 | 2009.12.23 08:50 | buy | 655 | 0.10 | 1.42521 | 1.42496 | 1.42546 | ||
1327 | 2009.12.23 08:52 | close | 655 | 0.10 | 1.42545 | 1.42496 | 1.42546 | 2.40 | 11108.90 |
1328 | 2009.12.23 10:10 | sell | 656 | 0.10 | 1.42500 | 1.42525 | 1.42475 | ||
1329 | 2009.12.23 10:15 | s/l | 656 | 0.10 | 1.42525 | 1.42525 | 1.42475 | -2.50 | 11106.40 |
1330 | 2009.12.23 10:55 | buy | 657 | 0.10 | 1.42365 | 1.42340 | 1.42390 | ||
1331 | 2009.12.23 10:57 | t/p | 657 | 0.10 | 1.42390 | 1.42340 | 1.42390 | 2.50 | 11108.90 |
1332 | 2009.12.23 11:15 | buy | 658 | 0.10 | 1.42536 | 1.42511 | 1.42561 | ||
1333 | 2009.12.23 11:20 | t/p | 658 | 0.10 | 1.42561 | 1.42511 | 1.42561 | 2.50 | 11111.40 |
1334 | 2009.12.23 12:20 | sell | 659 | 0.10 | 1.42618 | 1.42643 | 1.42593 | ||
1335 | 2009.12.23 12:27 | t/p | 659 | 0.10 | 1.42593 | 1.42643 | 1.42593 | 2.50 | 11113.90 |
1336 | 2009.12.23 13:27 | buy | 660 | 0.10 | 1.42585 | 1.42560 | 1.42610 | ||
1337 | 2009.12.23 13:35 | close | 660 | 0.10 | 1.42608 | 1.42560 | 1.42610 | 2.30 | 11116.20 |
1338 | 2009.12.23 14:50 | sell | 661 | 0.10 | 1.42879 | 1.42904 | 1.42854 | ||
1339 | 2009.12.23 14:52 | t/p | 661 | 0.10 | 1.42854 | 1.42904 | 1.42854 | 2.50 | 11118.70 |
1340 | 2009.12.23 14:52 | sell | 662 | 0.10 | 1.42841 | 1.42866 | 1.42816 | ||
1341 | 2009.12.23 14:57 | t/p | 662 | 0.10 | 1.42816 | 1.42866 | 1.42816 | 2.50 | 11121.20 |
1342 | 2009.12.23 15:45 | buy | 663 | 0.10 | 1.42867 | 1.42842 | 1.42892 | ||
1343 | 2009.12.23 15:47 | close | 663 | 0.10 | 1.42886 | 1.42842 | 1.42892 | 1.90 | 11123.10 |
1344 | 2009.12.23 17:15 | sell | 664 | 0.10 | 1.43242 | 1.43267 | 1.43217 | ||
1345 | 2009.12.23 17:20 | t/p | 664 | 0.10 | 1.43217 | 1.43267 | 1.43217 | 2.50 | 11125.60 |
1346 | 2009.12.23 17:57 | buy | 665 | 0.10 | 1.43325 | 1.43300 | 1.43350 | ||
1347 | 2009.12.23 17:59 | t/p | 665 | 0.10 | 1.43350 | 1.43300 | 1.43350 | 2.50 | 11128.10 |
1348 | 2009.12.23 18:15 | buy | 666 | 0.10 | 1.43514 | 1.43489 | 1.43539 | ||
1349 | 2009.12.23 18:17 | s/l | 666 | 0.10 | 1.43489 | 1.43489 | 1.43539 | -2.50 | 11125.60 |
1350 | 2009.12.23 18:17 | buy | 667 | 0.10 | 1.43491 | 1.43466 | 1.43516 | ||
1351 | 2009.12.23 18:20 | t/p | 667 | 0.10 | 1.43516 | 1.43466 | 1.43516 | 2.50 | 11128.10 |
1352 | 2009.12.23 18:32 | buy | 668 | 0.10 | 1.43645 | 1.43620 | 1.43670 | ||
1353 | 2009.12.23 18:37 | close | 668 | 0.10 | 1.43658 | 1.43620 | 1.43670 | 1.30 | 11129.40 |
1354 | 2009.12.23 19:20 | sell | 669 | 0.10 | 1.43568 | 1.43593 | 1.43543 | ||
1355 | 2009.12.23 19:22 | close | 669 | 0.10 | 1.43548 | 1.43593 | 1.43543 | 2.00 | 11131.40 |
1356 | 2009.12.23 20:59 | buy | 670 | 0.10 | 1.43342 | 1.43317 | 1.43367 | ||
1357 | 2009.12.23 21:02 | t/p | 670 | 0.10 | 1.43367 | 1.43317 | 1.43367 | 2.50 | 11133.90 |
1358 | 2009.12.23 21:27 | sell | 671 | 0.10 | 1.43322 | 1.43347 | 1.43297 | ||
1359 | 2009.12.23 21:43 | t/p | 671 | 0.10 | 1.43297 | 1.43347 | 1.43297 | 2.50 | 11136.40 |
1360 | 2009.12.23 23:20 | buy | 672 | 0.10 | 1.43248 | 1.43223 | 1.43273 | ||
1361 | 2009.12.23 23:22 | close | 672 | 0.10 | 1.43266 | 1.43223 | 1.43273 | 1.80 | 11138.20 |
1362 | 2009.12.23 23:50 | sell | 673 | 0.10 | 1.43281 | 1.43306 | 1.43256 | ||
1363 | 2009.12.23 23:57 | close | 673 | 0.10 | 1.43265 | 1.43306 | 1.43256 | 1.60 | 11139.80 |
1364 | 2009.12.24 01:40 | buy | 674 | 0.10 | 1.43383 | 1.43358 | 1.43408 | ||
1365 | 2009.12.24 01:45 | s/l | 674 | 0.10 | 1.43358 | 1.43358 | 1.43408 | -2.50 | 11137.30 |
1366 | 2009.12.24 02:20 | sell | 675 | 0.10 | 1.43430 | 1.43455 | 1.43405 | ||
1367 | 2009.12.24 02:22 | close | 675 | 0.10 | 1.43412 | 1.43455 | 1.43405 | 1.80 | 11139.10 |
1368 | 2009.12.24 03:50 | buy | 676 | 0.10 | 1.43487 | 1.43462 | 1.43512 | ||
1369 | 2009.12.24 03:57 | close | 676 | 0.10 | 1.43511 | 1.43462 | 1.43512 | 2.40 | 11141.50 |
1370 | 2009.12.24 04:26 | sell | 677 | 0.10 | 1.43506 | 1.43531 | 1.43481 | ||
1371 | 2009.12.24 04:37 | s/l | 677 | 0.10 | 1.43531 | 1.43531 | 1.43481 | -2.50 | 11139.00 |
1372 | 2009.12.24 06:10 | buy | 678 | 0.10 | 1.43364 | 1.43339 | 1.43389 | ||
1373 | 2009.12.24 06:13 | t/p | 678 | 0.10 | 1.43389 | 1.43339 | 1.43389 | 2.50 | 11141.50 |
1374 | 2009.12.24 06:13 | buy | 679 | 0.10 | 1.43400 | 1.43375 | 1.43425 | ||
1375 | 2009.12.24 06:20 | close | 679 | 0.10 | 1.43416 | 1.43375 | 1.43425 | 1.60 | 11143.10 |
1376 | 2009.12.24 06:40 | sell | 680 | 0.10 | 1.43424 | 1.43449 | 1.43399 | ||
1377 | 2009.12.24 06:50 | s/l | 680 | 0.10 | 1.43449 | 1.43449 | 1.43399 | -2.50 | 11140.60 |
1378 | 2009.12.24 08:50 | buy | 681 | 0.10 | 1.43637 | 1.43612 | 1.43662 | ||
1379 | 2009.12.24 08:57 | close | 681 | 0.10 | 1.43661 | 1.43612 | 1.43662 | 2.40 | 11143.00 |
1380 | 2009.12.24 09:50 | sell | 682 | 0.10 | 1.43578 | 1.43603 | 1.43553 | ||
1381 | 2009.12.24 09:52 | close | 682 | 0.10 | 1.43565 | 1.43603 | 1.43553 | 1.30 | 11144.30 |
1382 | 2009.12.24 11:17 | buy | 683 | 0.10 | 1.44016 | 1.43991 | 1.44041 | ||
1383 | 2009.12.24 11:20 | t/p | 683 | 0.10 | 1.44041 | 1.43991 | 1.44041 | 2.50 | 11146.80 |
1384 | 2009.12.24 11:22 | buy | 684 | 0.10 | 1.44073 | 1.44048 | 1.44098 | ||
1385 | 2009.12.24 11:25 | close | 684 | 0.10 | 1.44096 | 1.44048 | 1.44098 | 2.30 | 11149.10 |
1386 | 2009.12.24 12:10 | sell | 685 | 0.10 | 1.44029 | 1.44054 | 1.44004 | ||
1387 | 2009.12.24 12:15 | t/p | 685 | 0.10 | 1.44004 | 1.44054 | 1.44004 | 2.50 | 11151.60 |
1388 | 2009.12.24 13:37 | buy | 686 | 0.10 | 1.43993 | 1.43968 | 1.44018 | ||
1389 | 2009.12.24 13:40 | t/p | 686 | 0.10 | 1.44018 | 1.43968 | 1.44018 | 2.50 | 11154.10 |
1390 | 2009.12.24 13:42 | buy | 687 | 0.10 | 1.44060 | 1.44035 | 1.44085 | ||
1391 | 2009.12.24 13:45 | t/p | 687 | 0.10 | 1.44085 | 1.44035 | 1.44085 | 2.50 | 11156.60 |
1392 | 2009.12.24 13:45 | buy | 688 | 0.10 | 1.44127 | 1.44102 | 1.44152 | ||
1393 | 2009.12.24 13:50 | t/p | 688 | 0.10 | 1.44152 | 1.44102 | 1.44152 | 2.50 | 11159.10 |
1394 | 2009.12.24 14:26 | sell | 689 | 0.10 | 1.44009 | 1.44034 | 1.43984 | ||
1395 | 2009.12.24 14:35 | t/p | 689 | 0.10 | 1.43984 | 1.44034 | 1.43984 | 2.50 | 11161.60 |
1396 | 2009.12.24 15:50 | buy | 690 | 0.10 | 1.43602 | 1.43577 | 1.43627 | ||
1397 | 2009.12.24 15:52 | close | 690 | 0.10 | 1.43620 | 1.43577 | 1.43627 | 1.80 | 11163.40 |
1398 | 2009.12.24 17:10 | sell | 691 | 0.10 | 1.43612 | 1.43637 | 1.43587 | ||
1399 | 2009.12.24 17:15 | s/l | 691 | 0.10 | 1.43637 | 1.43637 | 1.43587 | -2.50 | 11160.90 |
1400 | 2009.12.24 18:20 | buy | 692 | 0.10 | 1.43566 | 1.43541 | 1.43591 | ||
1401 | 2009.12.24 18:27 | t/p | 692 | 0.10 | 1.43591 | 1.43541 | 1.43591 | 2.50 | 11163.40 |
1402 | 2009.12.28 00:15 | sell | 693 | 0.10 | 1.43636 | 1.43661 | 1.43611 | ||
1403 | 2009.12.28 00:20 | t/p | 693 | 0.10 | 1.43611 | 1.43661 | 1.43611 | 2.50 | 11165.90 |
1404 | 2009.12.28 00:20 | buy | 694 | 0.10 | 1.43590 | 1.43565 | 1.43615 | ||
1405 | 2009.12.28 00:22 | modify | 694 | 0.10 | 1.43590 | 1.43586 | 1.43636 | ||
1406 | 2009.12.28 00:27 | t/p | 694 | 0.10 | 1.43636 | 1.43586 | 1.43636 | 4.60 | 11170.50 |
1407 | 2009.12.28 02:20 | sell | 695 | 0.10 | 1.43677 | 1.43702 | 1.43652 | ||
1408 | 2009.12.28 02:22 | close | 695 | 0.10 | 1.43658 | 1.43702 | 1.43652 | 1.90 | 11172.40 |
1409 | 2009.12.28 02:45 | buy | 696 | 0.10 | 1.43821 | 1.43796 | 1.43846 | ||
1410 | 2009.12.28 02:47 | s/l | 696 | 0.10 | 1.43796 | 1.43796 | 1.43846 | -2.50 | 11169.90 |
1411 | 2009.12.28 03:20 | buy | 697 | 0.10 | 1.43800 | 1.43775 | 1.43825 | ||
1412 | 2009.12.28 03:27 | t/p | 697 | 0.10 | 1.43825 | 1.43775 | 1.43825 | 2.50 | 11172.40 |
1413 | 2009.12.28 04:27 | sell | 698 | 0.10 | 1.43927 | 1.43952 | 1.43902 | ||
1414 | 2009.12.28 04:30 | s/l | 698 | 0.10 | 1.43952 | 1.43952 | 1.43902 | -2.50 | 11169.90 |
1415 | 2009.12.28 05:57 | buy | 699 | 0.10 | 1.43781 | 1.43756 | 1.43806 | ||
1416 | 2009.12.28 06:03 | close | 699 | 0.10 | 1.43797 | 1.43756 | 1.43806 | 1.60 | 11171.50 |
1417 | 2009.12.28 06:40 | sell | 700 | 0.10 | 1.43863 | 1.43888 | 1.43838 | ||
1418 | 2009.12.28 06:45 | s/l | 700 | 0.10 | 1.43888 | 1.43888 | 1.43838 | -2.50 | 11169.00 |
1419 | 2009.12.28 08:16 | buy | 701 | 0.10 | 1.43767 | 1.43742 | 1.43792 | ||
1420 | 2009.12.28 08:20 | close | 701 | 0.10 | 1.43785 | 1.43742 | 1.43792 | 1.80 | 11170.80 |
1421 | 2009.12.28 08:50 | sell | 702 | 0.10 | 1.43838 | 1.43863 | 1.43813 | ||
1422 | 2009.12.28 08:52 | close | 702 | 0.10 | 1.43823 | 1.43863 | 1.43813 | 1.50 | 11172.30 |
1423 | 2009.12.28 10:27 | buy | 703 | 0.10 | 1.43921 | 1.43896 | 1.43946 | ||
1424 | 2009.12.28 10:32 | t/p | 703 | 0.10 | 1.43946 | 1.43896 | 1.43946 | 2.50 | 11174.80 |
1425 | 2009.12.28 11:15 | sell | 704 | 0.10 | 1.43942 | 1.43967 | 1.43917 | ||
1426 | 2009.12.28 11:20 | s/l | 704 | 0.10 | 1.43967 | 1.43967 | 1.43917 | -2.50 | 11172.30 |
1427 | 2009.12.28 12:59 | buy | 705 | 0.10 | 1.44052 | 1.44027 | 1.44077 | ||
1428 | 2009.12.28 13:02 | t/p | 705 | 0.10 | 1.44077 | 1.44027 | 1.44077 | 2.50 | 11174.80 |
1429 | 2009.12.28 13:20 | sell | 706 | 0.10 | 1.44014 | 1.44039 | 1.43989 | ||
1430 | 2009.12.28 13:27 | s/l | 706 | 0.10 | 1.44039 | 1.44039 | 1.43989 | -2.50 | 11172.30 |
1431 | 2009.12.28 15:45 | sell | 707 | 0.10 | 1.43988 | 1.44013 | 1.43963 | ||
1432 | 2009.12.28 15:50 | t/p | 707 | 0.10 | 1.43963 | 1.44013 | 1.43963 | 2.50 | 11174.80 |
1433 | 2009.12.28 15:50 | buy | 708 | 0.10 | 1.43942 | 1.43917 | 1.43967 | ||
1434 | 2009.12.28 15:52 | close | 708 | 0.10 | 1.43963 | 1.43917 | 1.43967 | 2.10 | 11176.90 |
1435 | 2009.12.28 18:16 | sell | 709 | 0.10 | 1.43958 | 1.43983 | 1.43933 | ||
1436 | 2009.12.28 18:26 | close | 709 | 0.10 | 1.43942 | 1.43983 | 1.43933 | 1.60 | 11178.50 |
1437 | 2009.12.28 18:59 | buy | 710 | 0.10 | 1.43833 | 1.43808 | 1.43858 | ||
1438 | 2009.12.28 19:03 | t/p | 710 | 0.10 | 1.43858 | 1.43808 | 1.43858 | 2.50 | 11181.00 |
1439 | 2009.12.28 20:45 | sell | 711 | 0.10 | 1.43828 | 1.43853 | 1.43803 | ||
1440 | 2009.12.28 20:50 | close | 711 | 0.10 | 1.43804 | 1.43853 | 1.43803 | 2.40 | 11183.40 |
1441 | 2009.12.28 21:20 | buy | 712 | 0.10 | 1.43862 | 1.43837 | 1.43887 | ||
1442 | 2009.12.28 21:30 | s/l | 712 | 0.10 | 1.43837 | 1.43837 | 1.43887 | -2.50 | 11180.90 |
1443 | 2009.12.28 23:07 | sell | 713 | 0.10 | 1.43795 | 1.43820 | 1.43770 | ||
1444 | 2009.12.28 23:10 | close | 713 | 0.10 | 1.43777 | 1.43820 | 1.43770 | 1.80 | 11182.70 |
1445 | 2009.12.28 23:45 | buy | 714 | 0.10 | 1.43736 | 1.43711 | 1.43761 | ||
1446 | 2009.12.29 00:10 | close | 714 | 0.10 | 1.43757 | 1.43711 | 1.43761 | 2.05 | 11184.75 |
1447 | 2009.12.29 01:20 | sell | 715 | 0.10 | 1.43684 | 1.43709 | 1.43659 | ||
1448 | 2009.12.29 01:26 | t/p | 715 | 0.10 | 1.43659 | 1.43709 | 1.43659 | 2.50 | 11187.25 |
1449 | 2009.12.29 02:15 | buy | 716 | 0.10 | 1.43617 | 1.43592 | 1.43642 | ||
1450 | 2009.12.29 02:20 | s/l | 716 | 0.10 | 1.43592 | 1.43592 | 1.43642 | -2.50 | 11184.75 |
1451 | 2009.12.29 03:32 | sell | 717 | 0.10 | 1.43621 | 1.43646 | 1.43596 | ||
1452 | 2009.12.29 03:45 | t/p | 717 | 0.10 | 1.43596 | 1.43646 | 1.43596 | 2.50 | 11187.25 |
1453 | 2009.12.29 04:20 | buy | 718 | 0.10 | 1.43545 | 1.43520 | 1.43570 | ||
1454 | 2009.12.29 04:27 | close | 718 | 0.10 | 1.43560 | 1.43520 | 1.43570 | 1.50 | 11188.75 |
1455 | 2009.12.29 05:50 | sell | 719 | 0.10 | 1.43740 | 1.43765 | 1.43715 | ||
1456 | 2009.12.29 05:57 | t/p | 719 | 0.10 | 1.43715 | 1.43765 | 1.43715 | 2.50 | 11191.25 |
1457 | 2009.12.29 06:50 | buy | 720 | 0.10 | 1.43697 | 1.43672 | 1.43722 | ||
1458 | 2009.12.29 06:57 | close | 720 | 0.10 | 1.43712 | 1.43672 | 1.43722 | 1.50 | 11192.75 |
1459 | 2009.12.29 08:15 | sell | 721 | 0.10 | 1.44009 | 1.44034 | 1.43984 | ||
1460 | 2009.12.29 08:17 | close | 721 | 0.10 | 1.43988 | 1.44034 | 1.43984 | 2.10 | 11194.85 |
1461 | 2009.12.29 09:07 | buy | 722 | 0.10 | 1.44123 | 1.44098 | 1.44148 | ||
1462 | 2009.12.29 09:10 | t/p | 722 | 0.10 | 1.44148 | 1.44098 | 1.44148 | 2.50 | 11197.35 |
1463 | 2009.12.29 09:17 | buy | 723 | 0.10 | 1.44273 | 1.44248 | 1.44298 | ||
1464 | 2009.12.29 09:20 | t/p | 723 | 0.10 | 1.44298 | 1.44248 | 1.44298 | 2.50 | 11199.85 |
1465 | 2009.12.29 09:45 | buy | 724 | 0.10 | 1.44329 | 1.44304 | 1.44354 | ||
1466 | 2009.12.29 09:50 | t/p | 724 | 0.10 | 1.44354 | 1.44304 | 1.44354 | 2.50 | 11202.35 |
1467 | 2009.12.29 10:35 | sell | 725 | 0.10 | 1.44215 | 1.44240 | 1.44190 | ||
1468 | 2009.12.29 10:37 | close | 725 | 0.10 | 1.44194 | 1.44240 | 1.44190 | 2.10 | 11204.45 |
1469 | 2009.12.29 11:50 | buy | 726 | 0.10 | 1.44133 | 1.44108 | 1.44158 | ||
1470 | 2009.12.29 11:57 | t/p | 726 | 0.10 | 1.44158 | 1.44108 | 1.44158 | 2.50 | 11206.95 |
1471 | 2009.12.29 12:50 | sell | 727 | 0.10 | 1.44468 | 1.44493 | 1.44443 | ||
1472 | 2009.12.29 12:52 | t/p | 727 | 0.10 | 1.44443 | 1.44493 | 1.44443 | 2.50 | 11209.45 |
1473 | 2009.12.29 13:20 | sell | 728 | 0.10 | 1.44486 | 1.44511 | 1.44461 | ||
1474 | 2009.12.29 13:22 | close | 728 | 0.10 | 1.44466 | 1.44511 | 1.44461 | 2.00 | 11211.45 |
1475 | 2009.12.29 13:59 | buy | 729 | 0.10 | 1.44496 | 1.44471 | 1.44521 | ||
1476 | 2009.12.29 14:05 | s/l | 729 | 0.10 | 1.44471 | 1.44471 | 1.44521 | -2.50 | 11208.95 |
1477 | 2009.12.29 15:45 | sell | 730 | 0.10 | 1.44245 | 1.44270 | 1.44220 | ||
1478 | 2009.12.29 15:50 | t/p | 730 | 0.10 | 1.44220 | 1.44270 | 1.44220 | 2.50 | 11211.45 |
1479 | 2009.12.29 16:20 | buy | 731 | 0.10 | 1.44112 | 1.44087 | 1.44137 | ||
1480 | 2009.12.29 16:22 | t/p | 731 | 0.10 | 1.44137 | 1.44087 | 1.44137 | 2.50 | 11213.95 |
1481 | 2009.12.29 16:22 | buy | 732 | 0.10 | 1.44147 | 1.44122 | 1.44172 | ||
1482 | 2009.12.29 16:27 | t/p | 732 | 0.10 | 1.44172 | 1.44122 | 1.44172 | 2.50 | 11216.45 |
1483 | 2009.12.29 17:50 | sell | 733 | 0.10 | 1.43550 | 1.43575 | 1.43525 | ||
1484 | 2009.12.29 17:52 | t/p | 733 | 0.10 | 1.43525 | 1.43575 | 1.43525 | 2.50 | 11218.95 |
1485 | 2009.12.29 17:52 | sell | 734 | 0.10 | 1.43506 | 1.43531 | 1.43481 | ||
1486 | 2009.12.29 17:55 | s/l | 734 | 0.10 | 1.43531 | 1.43531 | 1.43481 | -2.50 | 11216.45 |
1487 | 2009.12.29 18:15 | sell | 735 | 0.10 | 1.43519 | 1.43544 | 1.43494 | ||
1488 | 2009.12.29 18:20 | t/p | 735 | 0.10 | 1.43494 | 1.43544 | 1.43494 | 2.50 | 11218.95 |
1489 | 2009.12.29 18:50 | buy | 736 | 0.10 | 1.43393 | 1.43368 | 1.43418 | ||
1490 | 2009.12.29 18:52 | t/p | 736 | 0.10 | 1.43418 | 1.43368 | 1.43418 | 2.50 | 11221.45 |
1491 | 2009.12.29 18:52 | buy | 737 | 0.10 | 1.43425 | 1.43400 | 1.43450 | ||
1492 | 2009.12.29 18:57 | t/p | 737 | 0.10 | 1.43450 | 1.43400 | 1.43450 | 2.50 | 11223.95 |
1493 | 2009.12.29 21:15 | sell | 738 | 0.10 | 1.43578 | 1.43603 | 1.43553 | ||
1494 | 2009.12.29 21:20 | s/l | 738 | 0.10 | 1.43603 | 1.43603 | 1.43553 | -2.50 | 11221.45 |
1495 | 2009.12.29 21:40 | buy | 739 | 0.10 | 1.43560 | 1.43535 | 1.43585 | ||
1496 | 2009.12.29 21:45 | s/l | 739 | 0.10 | 1.43535 | 1.43535 | 1.43585 | -2.50 | 11218.95 |
1497 | 2009.12.29 23:20 | sell | 740 | 0.10 | 1.43464 | 1.43489 | 1.43439 | ||
1498 | 2009.12.29 23:27 | s/l | 740 | 0.10 | 1.43489 | 1.43489 | 1.43439 | -2.50 | 11216.45 |
1499 | 2009.12.29 23:45 | buy | 741 | 0.10 | 1.43487 | 1.43462 | 1.43512 | ||
1500 | 2009.12.29 23:50 | t/p | 741 | 0.10 | 1.43512 | 1.43462 | 1.43512 | 2.50 | 11218.95 |
1501 | 2009.12.30 01:42 | sell | 742 | 0.10 | 1.43387 | 1.43412 | 1.43362 | ||
1502 | 2009.12.30 01:45 | t/p | 742 | 0.10 | 1.43362 | 1.43412 | 1.43362 | 2.50 | 11221.45 |
1503 | 2009.12.30 01:47 | sell | 743 | 0.10 | 1.43319 | 1.43344 | 1.43294 | ||
1504 | 2009.12.30 01:50 | t/p | 743 | 0.10 | 1.43294 | 1.43344 | 1.43294 | 2.50 | 11223.95 |
1505 | 2009.12.30 01:50 | buy | 744 | 0.10 | 1.43210 | 1.43185 | 1.43235 | ||
1506 | 2009.12.30 01:52 | t/p | 744 | 0.10 | 1.43235 | 1.43185 | 1.43235 | 2.50 | 11226.45 |
1507 | 2009.12.30 01:52 | sell | 745 | 0.10 | 1.43250 | 1.43275 | 1.43225 | ||
1508 | 2009.12.30 01:55 | close | 745 | 0.10 | 1.43233 | 1.43275 | 1.43225 | 1.70 | 11228.15 |
1509 | 2009.12.30 01:59 | buy | 746 | 0.10 | 1.43243 | 1.43218 | 1.43268 | ||
1510 | 2009.12.30 02:03 | t/p | 746 | 0.10 | 1.43268 | 1.43218 | 1.43268 | 2.50 | 11230.65 |
1511 | 2009.12.30 03:59 | sell | 747 | 0.10 | 1.43108 | 1.43133 | 1.43083 | ||
1512 | 2009.12.30 04:02 | t/p | 747 | 0.10 | 1.43083 | 1.43133 | 1.43083 | 2.50 | 11233.15 |
1513 | 2009.12.30 04:02 | buy | 748 | 0.10 | 1.43082 | 1.43057 | 1.43107 | ||
1514 | 2009.12.30 04:10 | t/p | 748 | 0.10 | 1.43107 | 1.43057 | 1.43107 | 2.50 | 11235.65 |
1515 | 2009.12.30 06:12 | buy | 749 | 0.10 | 1.43215 | 1.43190 | 1.43240 | ||
1516 | 2009.12.30 06:15 | t/p | 749 | 0.10 | 1.43240 | 1.43190 | 1.43240 | 2.50 | 11238.15 |
1517 | 2009.12.30 06:15 | sell | 750 | 0.10 | 1.43250 | 1.43275 | 1.43225 | ||
1518 | 2009.12.30 06:17 | buy | 751 | 0.10 | 1.43245 | 1.43220 | 1.43270 | ||
1519 | 2009.12.30 06:20 | s/l | 750 | 0.10 | 1.43275 | 1.43275 | 1.43225 | -2.50 | 11235.65 |
1520 | 2009.12.30 06:20 | t/p | 751 | 0.10 | 1.43270 | 1.43220 | 1.43270 | 2.50 | 11238.15 |
1521 | 2009.12.30 06:20 | sell | 752 | 0.10 | 1.43279 | 1.43304 | 1.43254 | ||
1522 | 2009.12.30 06:22 | close | 752 | 0.10 | 1.43264 | 1.43304 | 1.43254 | 1.50 | 11239.65 |
1523 | 2009.12.30 06:27 | buy | 753 | 0.10 | 1.43277 | 1.43252 | 1.43302 | ||
1524 | 2009.12.30 06:32 | t/p | 753 | 0.10 | 1.43302 | 1.43252 | 1.43302 | 2.50 | 11242.15 |
1525 | 2009.12.30 08:37 | buy | 754 | 0.10 | 1.43397 | 1.43372 | 1.43422 | ||
1526 | 2009.12.30 08:40 | t/p | 754 | 0.10 | 1.43422 | 1.43372 | 1.43422 | 2.50 | 11244.65 |
1527 | 2009.12.30 08:47 | buy | 755 | 0.10 | 1.43518 | 1.43493 | 1.43543 | ||
1528 | 2009.12.30 08:50 | t/p | 755 | 0.10 | 1.43543 | 1.43493 | 1.43543 | 2.50 | 11247.15 |
1529 | 2009.12.30 09:15 | sell | 756 | 0.10 | 1.43454 | 1.43479 | 1.43429 | ||
1530 | 2009.12.30 09:20 | t/p | 756 | 0.10 | 1.43429 | 1.43479 | 1.43429 | 2.50 | 11249.65 |
1531 | 2009.12.30 09:20 | buy | 757 | 0.10 | 1.43381 | 1.43356 | 1.43406 | ||
1532 | 2009.12.30 09:22 | t/p | 757 | 0.10 | 1.43406 | 1.43356 | 1.43406 | 2.50 | 11252.15 |
1533 | 2009.12.30 09:22 | buy | 758 | 0.10 | 1.43420 | 1.43395 | 1.43445 | ||
1534 | 2009.12.30 09:25 | s/l | 758 | 0.10 | 1.43395 | 1.43395 | 1.43445 | -2.50 | 11249.65 |
1535 | 2009.12.30 09:27 | buy | 759 | 0.10 | 1.43412 | 1.43387 | 1.43437 | ||
1536 | 2009.12.30 09:32 | s/l | 759 | 0.10 | 1.43387 | 1.43387 | 1.43437 | -2.50 | 11247.15 |
1537 | 2009.12.30 11:45 | buy | 760 | 0.10 | 1.43571 | 1.43546 | 1.43596 | ||
1538 | 2009.12.30 11:50 | t/p | 760 | 0.10 | 1.43596 | 1.43546 | 1.43596 | 2.50 | 11249.65 |
1539 | 2009.12.30 11:50 | sell | 761 | 0.10 | 1.43598 | 1.43623 | 1.43573 | ||
1540 | 2009.12.30 11:57 | t/p | 761 | 0.10 | 1.43573 | 1.43623 | 1.43573 | 2.50 | 11252.15 |
1541 | 2009.12.30 14:07 | buy | 762 | 0.10 | 1.43302 | 1.43277 | 1.43327 | ||
1542 | 2009.12.30 14:10 | t/p | 762 | 0.10 | 1.43327 | 1.43277 | 1.43327 | 2.50 | 11254.65 |
1543 | 2009.12.30 14:15 | buy | 763 | 0.10 | 1.43419 | 1.43394 | 1.43444 | ||
1544 | 2009.12.30 14:20 | t/p | 763 | 0.10 | 1.43444 | 1.43394 | 1.43444 | 2.50 | 11257.15 |
1545 | 2009.12.30 14:37 | sell | 764 | 0.10 | 1.43407 | 1.43432 | 1.43382 | ||
1546 | 2009.12.30 14:40 | t/p | 764 | 0.10 | 1.43382 | 1.43432 | 1.43382 | 2.50 | 11259.65 |
1547 | 2009.12.30 14:40 | sell | 765 | 0.10 | 1.43323 | 1.43348 | 1.43298 | ||
1548 | 2009.12.30 14:42 | s/l | 765 | 0.10 | 1.43348 | 1.43348 | 1.43298 | -2.50 | 11257.15 |
1549 | 2009.12.30 14:42 | sell | 766 | 0.10 | 1.43344 | 1.43369 | 1.43319 | ||
1550 | 2009.12.30 14:45 | t/p | 766 | 0.10 | 1.43319 | 1.43369 | 1.43319 | 2.50 | 11259.65 |
1551 | 2009.12.30 14:45 | sell | 767 | 0.10 | 1.43261 | 1.43286 | 1.43236 | ||
1552 | 2009.12.30 14:47 | s/l | 767 | 0.10 | 1.43286 | 1.43286 | 1.43236 | -2.50 | 11257.15 |
1553 | 2009.12.30 14:47 | sell | 768 | 0.10 | 1.43282 | 1.43307 | 1.43257 | ||
1554 | 2009.12.30 14:50 | t/p | 768 | 0.10 | 1.43257 | 1.43307 | 1.43257 | 2.50 | 11259.65 |
1555 | 2009.12.30 16:05 | sell | 769 | 0.10 | 1.42958 | 1.42983 | 1.42933 | ||
1556 | 2009.12.30 16:07 | close | 769 | 0.10 | 1.42937 | 1.42983 | 1.42933 | 2.10 | 11261.75 |
1557 | 2009.12.30 16:45 | buy | 770 | 0.10 | 1.42889 | 1.42864 | 1.42914 | ||
1558 | 2009.12.30 16:47 | t/p | 770 | 0.10 | 1.42914 | 1.42864 | 1.42914 | 2.50 | 11264.25 |
1559 | 2009.12.30 16:50 | buy | 771 | 0.10 | 1.42732 | 1.42707 | 1.42757 | ||
1560 | 2009.12.30 16:52 | t/p | 771 | 0.10 | 1.42757 | 1.42707 | 1.42757 | 2.50 | 11266.75 |
1561 | 2009.12.30 17:45 | buy | 772 | 0.10 | 1.43121 | 1.43096 | 1.43146 | ||
1562 | 2009.12.30 17:47 | s/l | 772 | 0.10 | 1.43096 | 1.43096 | 1.43146 | -2.50 | 11264.25 |
1563 | 2009.12.30 18:10 | sell | 773 | 0.10 | 1.43331 | 1.43356 | 1.43306 | ||
1564 | 2009.12.30 18:12 | t/p | 773 | 0.10 | 1.43306 | 1.43356 | 1.43306 | 2.50 | 11266.75 |
1565 | 2009.12.30 18:15 | sell | 774 | 0.10 | 1.43454 | 1.43479 | 1.43429 | ||
1566 | 2009.12.30 18:17 | t/p | 774 | 0.10 | 1.43429 | 1.43479 | 1.43429 | 2.50 | 11269.25 |
1567 | 2009.12.30 18:20 | sell | 775 | 0.10 | 1.43577 | 1.43602 | 1.43552 | ||
1568 | 2009.12.30 18:22 | t/p | 775 | 0.10 | 1.43552 | 1.43602 | 1.43552 | 2.50 | 11271.75 |
1569 | 2009.12.30 18:22 | buy | 776 | 0.10 | 1.43500 | 1.43475 | 1.43525 | ||
1570 | 2009.12.30 18:25 | t/p | 776 | 0.10 | 1.43525 | 1.43475 | 1.43525 | 2.50 | 11274.25 |
1571 | 2009.12.30 18:25 | sell | 777 | 0.10 | 1.43536 | 1.43561 | 1.43511 | ||
1572 | 2009.12.30 18:27 | t/p | 777 | 0.10 | 1.43511 | 1.43561 | 1.43511 | 2.50 | 11276.75 |
1573 | 2009.12.30 18:50 | buy | 778 | 0.10 | 1.43351 | 1.43326 | 1.43376 | ||
1574 | 2009.12.30 18:52 | close | 778 | 0.10 | 1.43368 | 1.43326 | 1.43376 | 1.70 | 11278.45 |
1575 | 2009.12.30 19:46 | sell | 779 | 0.10 | 1.43388 | 1.43413 | 1.43363 | ||
1576 | 2009.12.30 19:56 | close | 779 | 0.10 | 1.43364 | 1.43413 | 1.43363 | 2.40 | 11280.85 |
1577 | 2009.12.30 20:59 | buy | 780 | 0.10 | 1.43336 | 1.43311 | 1.43361 | ||
1578 | 2009.12.30 21:10 | s/l | 780 | 0.10 | 1.43311 | 1.43311 | 1.43361 | -2.50 | 11278.35 |
1579 | 2009.12.30 22:59 | sell | 781 | 0.10 | 1.43447 | 1.43472 | 1.43422 | ||
1580 | 2009.12.30 23:00 | t/p | 781 | 0.10 | 1.43422 | 1.43472 | 1.43422 | 2.50 | 11280.85 |
1581 | 2009.12.30 23:12 | sell | 782 | 0.10 | 1.43407 | 1.43432 | 1.43382 | ||
1582 | 2009.12.30 23:15 | t/p | 782 | 0.10 | 1.43382 | 1.43432 | 1.43382 | 2.50 | 11283.35 |
1583 | 2009.12.30 23:15 | sell | 783 | 0.10 | 1.43356 | 1.43381 | 1.43331 | ||
1584 | 2009.12.30 23:20 | t/p | 783 | 0.10 | 1.43331 | 1.43381 | 1.43331 | 2.50 | 11285.85 |
1585 | 2009.12.30 23:20 | buy | 784 | 0.10 | 1.43309 | 1.43284 | 1.43334 | ||
1586 | 2009.12.30 23:22 | close | 784 | 0.10 | 1.43330 | 1.43284 | 1.43334 | 2.10 | 11287.95 |
1587 | 2009.12.31 01:20 | sell | 785 | 0.10 | 1.43429 | 1.43454 | 1.43404 | ||
1588 | 2009.12.31 01:23 | buy | 786 | 0.10 | 1.43425 | 1.43400 | 1.43450 | ||
1589 | 2009.12.31 01:26 | s/l | 785 | 0.10 | 1.43454 | 1.43454 | 1.43404 | -2.50 | 11285.45 |
1590 | 2009.12.31 01:26 | t/p | 786 | 0.10 | 1.43450 | 1.43400 | 1.43450 | 2.50 | 11287.95 |
1591 | 2009.12.31 01:26 | buy | 787 | 0.10 | 1.43460 | 1.43435 | 1.43485 | ||
1592 | 2009.12.31 01:32 | s/l | 787 | 0.10 | 1.43435 | 1.43435 | 1.43485 | -2.50 | 11285.45 |
1593 | 2009.12.31 01:32 | sell | 788 | 0.10 | 1.43417 | 1.43442 | 1.43392 | ||
1594 | 2009.12.31 01:40 | s/l | 788 | 0.10 | 1.43442 | 1.43442 | 1.43392 | -2.50 | 11282.95 |
1595 | 2009.12.31 03:45 | sell | 789 | 0.10 | 1.43676 | 1.43701 | 1.43651 | ||
1596 | 2009.12.31 03:50 | close | 789 | 0.10 | 1.43663 | 1.43701 | 1.43651 | 1.30 | 11284.25 |
1597 | 2009.12.31 04:15 | buy | 790 | 0.10 | 1.43673 | 1.43648 | 1.43698 | ||
1598 | 2009.12.31 04:20 | s/l | 790 | 0.10 | 1.43648 | 1.43648 | 1.43698 | -2.50 | 11281.75 |
1599 | 2009.12.31 06:07 | sell | 791 | 0.10 | 1.43718 | 1.43743 | 1.43693 | ||
1600 | 2009.12.31 06:10 | t/p | 791 | 0.10 | 1.43693 | 1.43743 | 1.43693 | 2.50 | 11284.25 |
1601 | 2009.12.31 06:10 | sell | 792 | 0.10 | 1.43687 | 1.43712 | 1.43662 | ||
1602 | 2009.12.31 06:15 | close | 792 | 0.10 | 1.43669 | 1.43712 | 1.43662 | 1.80 | 11286.05 |
1603 | 2009.12.31 06:20 | buy | 793 | 0.10 | 1.43638 | 1.43613 | 1.43663 | ||
1604 | 2009.12.31 06:27 | t/p | 793 | 0.10 | 1.43663 | 1.43613 | 1.43663 | 2.50 | 11288.55 |
1605 | 2009.12.31 08:35 | buy | 794 | 0.10 | 1.44294 | 1.44269 | 1.44319 | ||
1606 | 2009.12.31 08:37 | t/p | 794 | 0.10 | 1.44319 | 1.44269 | 1.44319 | 2.50 | 11291.05 |
1607 | 2009.12.31 08:37 | sell | 795 | 0.10 | 1.44348 | 1.44373 | 1.44323 | ||
1608 | 2009.12.31 08:40 | t/p | 795 | 0.10 | 1.44323 | 1.44373 | 1.44323 | 2.50 | 11293.55 |
1609 | 2009.12.31 08:40 | buy | 796 | 0.10 | 1.44236 | 1.44211 | 1.44261 | ||
1610 | 2009.12.31 08:42 | sell | 797 | 0.10 | 1.44260 | 1.44285 | 1.44235 | ||
1611 | 2009.12.31 08:45 | s/l | 796 | 0.10 | 1.44211 | 1.44211 | 1.44261 | -2.50 | 11291.05 |
1612 | 2009.12.31 08:45 | t/p | 797 | 0.10 | 1.44235 | 1.44285 | 1.44235 | 2.50 | 11293.55 |
1613 | 2009.12.31 08:45 | buy | 798 | 0.10 | 1.44147 | 1.44122 | 1.44172 | ||
1614 | 2009.12.31 08:47 | t/p | 798 | 0.10 | 1.44172 | 1.44122 | 1.44172 | 2.50 | 11296.05 |
1615 | 2009.12.31 08:47 | sell | 799 | 0.10 | 1.44172 | 1.44197 | 1.44147 | ||
1616 | 2009.12.31 08:50 | t/p | 799 | 0.10 | 1.44147 | 1.44197 | 1.44147 | 2.50 | 11298.55 |
1617 | 2009.12.31 08:50 | buy | 800 | 0.10 | 1.44030 | 1.44005 | 1.44055 | ||
1618 | 2009.12.31 08:52 | t/p | 800 | 0.10 | 1.44055 | 1.44005 | 1.44055 | 2.50 | 11301.05 |
1619 | 2009.12.31 08:52 | sell | 801 | 0.10 | 1.44084 | 1.44109 | 1.44059 | ||
1620 | 2009.12.31 08:55 | t/p | 801 | 0.10 | 1.44059 | 1.44109 | 1.44059 | 2.50 | 11303.55 |
1621 | 2009.12.31 08:55 | buy | 802 | 0.10 | 1.44059 | 1.44034 | 1.44084 | ||
1622 | 2009.12.31 08:57 | t/p | 802 | 0.10 | 1.44084 | 1.44034 | 1.44084 | 2.50 | 11306.05 |
1623 | 2009.12.31 09:20 | buy | 803 | 0.10 | 1.43915 | 1.43890 | 1.43940 | ||
1624 | 2009.12.31 09:22 | t/p | 803 | 0.10 | 1.43940 | 1.43890 | 1.43940 | 2.50 | 11308.55 |
1625 | 2009.12.31 09:25 | buy | 804 | 0.10 | 1.43939 | 1.43914 | 1.43964 | ||
1626 | 2009.12.31 09:27 | t/p | 804 | 0.10 | 1.43964 | 1.43914 | 1.43964 | 2.50 | 11311.05 |
1627 | 2009.12.31 09:27 | sell | 805 | 0.10 | 1.44007 | 1.44032 | 1.43982 | ||
1628 | 2009.12.31 09:27 | t/p | 805 | 0.10 | 1.43982 | 1.44032 | 1.43982 | 2.50 | 11313.55 |
1629 | 2009.12.31 09:27 | buy | 806 | 0.10 | 1.43963 | 1.43938 | 1.43988 | ||
1630 | 2009.12.31 09:35 | close | 806 | 0.10 | 1.43979 | 1.43938 | 1.43988 | 1.60 | 11315.15 |
1631 | 2009.12.31 09:40 | sell | 807 | 0.10 | 1.44037 | 1.44062 | 1.44012 | ||
1632 | 2009.12.31 09:42 | close | 807 | 0.10 | 1.44023 | 1.44062 | 1.44012 | 1.40 | 11316.55 |
1633 | 2009.12.31 11:50 | buy | 808 | 0.10 | 1.44001 | 1.43976 | 1.44026 | ||
1634 | 2009.12.31 11:52 | close | 808 | 0.10 | 1.44015 | 1.43976 | 1.44026 | 1.40 | 11317.95 |
1635 | 2009.12.31 12:20 | sell | 809 | 0.10 | 1.44198 | 1.44223 | 1.44173 | ||
1636 | 2009.12.31 12:22 | t/p | 809 | 0.10 | 1.44173 | 1.44223 | 1.44173 | 2.50 | 11320.45 |
1637 | 2009.12.31 12:30 | sell | 810 | 0.10 | 1.44170 | 1.44195 | 1.44145 | ||
1638 | 2009.12.31 12:37 | s/l | 810 | 0.10 | 1.44195 | 1.44195 | 1.44145 | -2.50 | 11317.95 |
1639 | 2009.12.31 14:20 | buy | 811 | 0.10 | 1.43935 | 1.43910 | 1.43960 | ||
1640 | 2009.12.31 14:22 | t/p | 811 | 0.10 | 1.43960 | 1.43910 | 1.43960 | 2.50 | 11320.45 |
1641 | 2009.12.31 14:37 | sell | 812 | 0.10 | 1.44028 | 1.44053 | 1.44003 | ||
1642 | 2009.12.31 14:40 | t/p | 812 | 0.10 | 1.44003 | 1.44053 | 1.44003 | 2.50 | 11322.95 |
1643 | 2009.12.31 14:40 | buy | 813 | 0.10 | 1.43925 | 1.43900 | 1.43950 | ||
1644 | 2009.12.31 14:42 | sell | 814 | 0.10 | 1.43947 | 1.43972 | 1.43922 | ||
1645 | 2009.12.31 14:45 | s/l | 813 | 0.10 | 1.43900 | 1.43900 | 1.43950 | -2.50 | 11320.45 |
1646 | 2009.12.31 14:45 | t/p | 814 | 0.10 | 1.43922 | 1.43972 | 1.43922 | 2.50 | 11322.95 |
1647 | 2009.12.31 14:45 | buy | 815 | 0.10 | 1.43845 | 1.43820 | 1.43870 | ||
1648 | 2009.12.31 14:47 | sell | 816 | 0.10 | 1.43867 | 1.43892 | 1.43842 | ||
1649 | 2009.12.31 14:50 | s/l | 815 | 0.10 | 1.43820 | 1.43820 | 1.43870 | -2.50 | 11320.45 |
1650 | 2009.12.31 14:50 | t/p | 816 | 0.10 | 1.43842 | 1.43892 | 1.43842 | 2.50 | 11322.95 |
1651 | 2009.12.31 14:50 | buy | 817 | 0.10 | 1.43737 | 1.43712 | 1.43762 | ||
1652 | 2009.12.31 14:52 | t/p | 817 | 0.10 | 1.43762 | 1.43712 | 1.43762 | 2.50 | 11325.45 |
1653 | 2009.12.31 14:52 | buy | 818 | 0.10 | 1.43791 | 1.43766 | 1.43816 | ||
1654 | 2009.12.31 14:55 | s/l | 818 | 0.10 | 1.43766 | 1.43766 | 1.43816 | -2.50 | 11322.95 |
1655 | 2009.12.31 15:03 | sell | 819 | 0.10 | 1.44019 | 1.44044 | 1.43994 | ||
1656 | 2009.12.31 15:06 | buy | 820 | 0.10 | 1.44006 | 1.43981 | 1.44031 | ||
1657 | 2009.12.31 15:10 | t/p | 820 | 0.10 | 1.44031 | 1.43981 | 1.44031 | 2.50 | 11325.45 |
1658 | 2009.12.31 15:13 | t/p | 819 | 0.10 | 1.43994 | 1.44044 | 1.43994 | 2.50 | 11327.95 |
1659 | 2009.12.31 15:13 | buy | 821 | 0.10 | 1.43971 | 1.43946 | 1.43996 | ||
1660 | 2009.12.31 15:16 | close | 821 | 0.10 | 1.43984 | 1.43946 | 1.43996 | 1.30 | 11329.25 |
1661 | 2009.12.31 17:20 | buy | 822 | 0.10 | 1.43262 | 1.43237 | 1.43287 | ||
1662 | 2009.12.31 17:22 | t/p | 822 | 0.10 | 1.43287 | 1.43237 | 1.43287 | 2.50 | 11331.75 |
1663 | 2009.12.31 17:22 | sell | 823 | 0.10 | 1.43299 | 1.43324 | 1.43274 | ||
1664 | 2009.12.31 17:25 | close | 823 | 0.10 | 1.43283 | 1.43324 | 1.43274 | 1.60 | 11333.35 |
1665 | 2009.12.31 17:40 | buy | 824 | 0.10 | 1.43459 | 1.43434 | 1.43484 | ||
1666 | 2009.12.31 17:42 | t/p | 824 | 0.10 | 1.43484 | 1.43434 | 1.43484 | 2.50 | 11335.85 |
1667 | 2009.12.31 17:45 | buy | 825 | 0.10 | 1.43371 | 1.43346 | 1.43396 | ||
1668 | 2009.12.31 17:47 | close | 825 | 0.10 | 1.43395 | 1.43346 | 1.43396 | 2.40 | 11338.25 |
1669 | 2010.01.04 00:10 | buy | 826 | 0.10 | 1.43295 | 1.43270 | 1.43320 | ||
1670 | 2010.01.04 00:15 | s/l | 826 | 0.10 | 1.43270 | 1.43270 | 1.43320 | -2.50 | 11335.75 |
1671 | 2010.01.04 00:15 | sell | 827 | 0.10 | 1.43256 | 1.43281 | 1.43231 | ||
1672 | 2010.01.04 00:20 | t/p | 827 | 0.10 | 1.43231 | 1.43281 | 1.43231 | 2.50 | 11338.25 |
1673 | 2010.01.04 02:16 | buy | 828 | 0.10 | 1.42674 | 1.42649 | 1.42699 | ||
1674 | 2010.01.04 02:20 | t/p | 828 | 0.10 | 1.42699 | 1.42649 | 1.42699 | 2.50 | 11340.75 |
1675 | 2010.01.04 02:20 | buy | 829 | 0.10 | 1.42713 | 1.42688 | 1.42738 | ||
1676 | 2010.01.04 02:26 | t/p | 829 | 0.10 | 1.42738 | 1.42688 | 1.42738 | 2.50 | 11343.25 |
1677 | 2010.01.04 02:30 | sell | 830 | 0.10 | 1.42795 | 1.42820 | 1.42770 | ||
1678 | 2010.01.04 02:35 | t/p | 830 | 0.10 | 1.42770 | 1.42820 | 1.42770 | 2.50 | 11345.75 |
1679 | 2010.01.04 04:45 | buy | 831 | 0.10 | 1.42819 | 1.42794 | 1.42844 | ||
1680 | 2010.01.04 04:50 | t/p | 831 | 0.10 | 1.42844 | 1.42794 | 1.42844 | 2.50 | 11348.25 |
1681 | 2010.01.04 04:50 | sell | 832 | 0.10 | 1.42852 | 1.42877 | 1.42827 | ||
1682 | 2010.01.04 04:52 | close | 832 | 0.10 | 1.42832 | 1.42877 | 1.42827 | 2.00 | 11350.25 |
1683 | 2010.01.04 07:15 | buy | 833 | 0.10 | 1.42955 | 1.42930 | 1.42980 | ||
1684 | 2010.01.04 07:17 | close | 833 | 0.10 | 1.42971 | 1.42930 | 1.42980 | 1.60 | 11351.85 |
1685 | 2010.01.04 07:50 | sell | 834 | 0.10 | 1.42955 | 1.42980 | 1.42930 | ||
1686 | 2010.01.04 07:57 | t/p | 834 | 0.10 | 1.42930 | 1.42980 | 1.42930 | 2.50 | 11354.35 |
1687 | 2010.01.04 09:20 | buy | 835 | 0.10 | 1.43001 | 1.42976 | 1.43026 | ||
1688 | 2010.01.04 09:22 | t/p | 835 | 0.10 | 1.43026 | 1.42976 | 1.43026 | 2.50 | 11356.85 |
1689 | 2010.01.04 09:22 | buy | 836 | 0.10 | 1.43048 | 1.43023 | 1.43073 | ||
1690 | 2010.01.04 09:25 | s/l | 836 | 0.10 | 1.43023 | 1.43023 | 1.43073 | -2.50 | 11354.35 |
1691 | 2010.01.04 09:42 | buy | 837 | 0.10 | 1.43151 | 1.43126 | 1.43176 | ||
1692 | 2010.01.04 09:45 | t/p | 837 | 0.10 | 1.43176 | 1.43126 | 1.43176 | 2.50 | 11356.85 |
1693 | 2010.01.04 09:47 | buy | 838 | 0.10 | 1.43255 | 1.43230 | 1.43280 | ||
1694 | 2010.01.04 09:50 | t/p | 838 | 0.10 | 1.43280 | 1.43230 | 1.43280 | 2.50 | 11359.35 |
1695 | 2010.01.04 10:15 | buy | 839 | 0.10 | 1.43506 | 1.43481 | 1.43531 | ||
1696 | 2010.01.04 10:20 | t/p | 839 | 0.10 | 1.43531 | 1.43481 | 1.43531 | 2.50 | 11361.85 |
1697 | 2010.01.04 10:20 | sell | 840 | 0.10 | 1.43556 | 1.43581 | 1.43531 | ||
1698 | 2010.01.04 10:22 | t/p | 840 | 0.10 | 1.43531 | 1.43581 | 1.43531 | 2.50 | 11364.35 |
1699 | 2010.01.04 10:22 | sell | 841 | 0.10 | 1.43519 | 1.43544 | 1.43494 | ||
1700 | 2010.01.04 10:27 | t/p | 841 | 0.10 | 1.43494 | 1.43544 | 1.43494 | 2.50 | 11366.85 |
1701 | 2010.01.04 12:22 | buy | 842 | 0.10 | 1.44091 | 1.44066 | 1.44116 | ||
1702 | 2010.01.04 12:25 | t/p | 842 | 0.10 | 1.44116 | 1.44066 | 1.44116 | 2.50 | 11369.35 |
1703 | 2010.01.04 12:50 | sell | 843 | 0.10 | 1.43948 | 1.43973 | 1.43923 | ||
1704 | 2010.01.04 12:59 | t/p | 843 | 0.10 | 1.43923 | 1.43973 | 1.43923 | 2.50 | 11371.85 |
1705 | 2010.01.04 12:59 | buy | 844 | 0.10 | 1.43892 | 1.43867 | 1.43917 | ||
1706 | 2010.01.04 13:07 | s/l | 844 | 0.10 | 1.43867 | 1.43867 | 1.43917 | -2.50 | 11369.35 |
1707 | 2010.01.04 15:16 | sell | 845 | 0.10 | 1.44498 | 1.44523 | 1.44473 | ||
1708 | 2010.01.04 15:20 | t/p | 845 | 0.10 | 1.44473 | 1.44523 | 1.44473 | 2.50 | 11371.85 |
1709 | 2010.01.04 15:20 | buy | 846 | 0.10 | 1.44453 | 1.44428 | 1.44478 | ||
1710 | 2010.01.04 15:23 | sell | 847 | 0.10 | 1.44473 | 1.44498 | 1.44448 | ||
1711 | 2010.01.04 15:26 | s/l | 846 | 0.10 | 1.44428 | 1.44428 | 1.44478 | -2.50 | 11369.35 |
1712 | 2010.01.04 15:26 | t/p | 847 | 0.10 | 1.44448 | 1.44498 | 1.44448 | 2.50 | 11371.85 |
1713 | 2010.01.04 15:26 | buy | 848 | 0.10 | 1.44404 | 1.44379 | 1.44429 | ||
1714 | 2010.01.04 15:26 | s/l | 848 | 0.10 | 1.44379 | 1.44379 | 1.44429 | -2.50 | 11369.35 |
1715 | 2010.01.04 15:30 | buy | 849 | 0.10 | 1.44374 | 1.44349 | 1.44399 | ||
1716 | 2010.01.04 15:32 | close | 849 | 0.10 | 1.44387 | 1.44349 | 1.44399 | 1.30 | 11370.65 |
1717 | 2010.01.04 15:45 | sell | 850 | 0.10 | 1.44266 | 1.44291 | 1.44241 | ||
1718 | 2010.01.04 15:47 | s/l | 850 | 0.10 | 1.44291 | 1.44291 | 1.44241 | -2.50 | 11368.15 |
1719 | 2010.01.04 15:52 | sell | 851 | 0.10 | 1.44225 | 1.44250 | 1.44200 | ||
1720 | 2010.01.04 15:55 | close | 851 | 0.10 | 1.44210 | 1.44250 | 1.44200 | 1.50 | 11369.65 |
1721 | 2010.01.04 17:50 | buy | 852 | 0.10 | 1.44172 | 1.44147 | 1.44197 | ||
1722 | 2010.01.04 17:52 | close | 852 | 0.10 | 1.44196 | 1.44147 | 1.44197 | 2.40 | 11372.05 |
1723 | 2010.01.04 18:15 | sell | 853 | 0.10 | 1.44158 | 1.44183 | 1.44133 | ||
1724 | 2010.01.04 18:20 | t/p | 853 | 0.10 | 1.44133 | 1.44183 | 1.44133 | 2.50 | 11374.55 |
1725 | 2010.01.04 20:59 | buy | 854 | 0.10 | 1.44113 | 1.44088 | 1.44138 | ||
1726 | 2010.01.04 21:02 | s/l | 854 | 0.10 | 1.44088 | 1.44088 | 1.44138 | -2.50 | 11372.05 |
1727 | 2010.01.04 21:20 | sell | 855 | 0.10 | 1.44196 | 1.44221 | 1.44171 | ||
1728 | 2010.01.04 21:22 | close | 855 | 0.10 | 1.44178 | 1.44221 | 1.44171 | 1.80 | 11373.85 |
1729 | 2010.01.04 23:15 | buy | 856 | 0.10 | 1.44183 | 1.44158 | 1.44208 | ||
1730 | 2010.01.04 23:20 | t/p | 856 | 0.10 | 1.44208 | 1.44158 | 1.44208 | 2.50 | 11376.35 |
1731 | 2010.01.04 23:45 | sell | 857 | 0.10 | 1.44147 | 1.44172 | 1.44122 | ||
1732 | 2010.01.04 23:50 | t/p | 857 | 0.10 | 1.44122 | 1.44172 | 1.44122 | 2.50 | 11378.85 |
1733 | 2010.01.05 01:22 | buy | 858 | 0.10 | 1.44364 | 1.44339 | 1.44389 | ||
1734 | 2010.01.05 01:25 | close | 858 | 0.10 | 1.44377 | 1.44339 | 1.44389 | 1.30 | 11380.15 |
1735 | 2010.01.05 02:02 | sell | 859 | 0.10 | 1.44308 | 1.44333 | 1.44283 | ||
1736 | 2010.01.05 02:10 | t/p | 859 | 0.10 | 1.44283 | 1.44333 | 1.44283 | 2.50 | 11382.65 |
1737 | 2010.01.05 03:32 | buy | 860 | 0.10 | 1.44081 | 1.44056 | 1.44106 | ||
1738 | 2010.01.05 03:40 | t/p | 860 | 0.10 | 1.44106 | 1.44056 | 1.44106 | 2.50 | 11385.15 |
1739 | 2010.01.05 04:20 | sell | 861 | 0.10 | 1.44258 | 1.44283 | 1.44233 | ||
1740 | 2010.01.05 04:22 | close | 861 | 0.10 | 1.44238 | 1.44283 | 1.44233 | 2.00 | 11387.15 |
1741 | 2010.01.05 05:50 | buy | 862 | 0.10 | 1.44261 | 1.44236 | 1.44286 | ||
1742 | 2010.01.05 05:52 | t/p | 862 | 0.10 | 1.44286 | 1.44236 | 1.44286 | 2.50 | 11389.65 |
1743 | 2010.01.05 06:20 | buy | 863 | 0.10 | 1.44161 | 1.44136 | 1.44186 | ||
1744 | 2010.01.05 06:22 | close | 863 | 0.10 | 1.44178 | 1.44136 | 1.44186 | 1.70 | 11391.35 |
1745 | 2010.01.05 06:35 | sell | 864 | 0.10 | 1.44326 | 1.44351 | 1.44301 | ||
1746 | 2010.01.05 06:37 | t/p | 864 | 0.10 | 1.44301 | 1.44351 | 1.44301 | 2.50 | 11393.85 |
1747 | 2010.01.05 06:45 | sell | 865 | 0.10 | 1.44591 | 1.44616 | 1.44566 | ||
1748 | 2010.01.05 06:47 | t/p | 865 | 0.10 | 1.44566 | 1.44616 | 1.44566 | 2.50 | 11396.35 |
1749 | 2010.01.05 06:50 | sell | 866 | 0.10 | 1.44723 | 1.44748 | 1.44698 | ||
1750 | 2010.01.05 06:52 | t/p | 866 | 0.10 | 1.44698 | 1.44748 | 1.44698 | 2.50 | 11398.85 |
1751 | 2010.01.05 06:55 | sell | 867 | 0.10 | 1.44679 | 1.44704 | 1.44654 | ||
1752 | 2010.01.05 06:57 | t/p | 867 | 0.10 | 1.44654 | 1.44704 | 1.44654 | 2.50 | 11401.35 |
1753 | 2010.01.05 07:07 | sell | 868 | 0.10 | 1.44641 | 1.44666 | 1.44616 | ||
1754 | 2010.01.05 07:10 | t/p | 868 | 0.10 | 1.44616 | 1.44666 | 1.44616 | 2.50 | 11403.85 |
1755 | 2010.01.05 07:35 | sell | 869 | 0.10 | 1.44570 | 1.44595 | 1.44545 | ||
1756 | 2010.01.05 07:37 | t/p | 869 | 0.10 | 1.44545 | 1.44595 | 1.44545 | 2.50 | 11406.35 |
1757 | 2010.01.05 07:50 | sell | 870 | 0.10 | 1.44768 | 1.44793 | 1.44743 | ||
1758 | 2010.01.05 07:52 | t/p | 870 | 0.10 | 1.44743 | 1.44793 | 1.44743 | 2.50 | 11408.85 |
1759 | 2010.01.05 07:52 | sell | 871 | 0.10 | 1.44724 | 1.44749 | 1.44699 | ||
1760 | 2010.01.05 07:55 | s/l | 871 | 0.10 | 1.44749 | 1.44749 | 1.44699 | -2.50 | 11406.35 |
1761 | 2010.01.05 08:15 | sell | 872 | 0.10 | 1.44681 | 1.44706 | 1.44656 | ||
1762 | 2010.01.05 08:17 | s/l | 872 | 0.10 | 1.44706 | 1.44706 | 1.44656 | -2.50 | 11403.85 |
1763 | 2010.01.05 08:17 | sell | 873 | 0.10 | 1.44703 | 1.44728 | 1.44678 | ||
1764 | 2010.01.05 08:20 | t/p | 873 | 0.10 | 1.44678 | 1.44728 | 1.44678 | 2.50 | 11406.35 |
1765 | 2010.01.05 08:45 | sell | 874 | 0.10 | 1.44527 | 1.44552 | 1.44502 | ||
1766 | 2010.01.05 08:50 | t/p | 874 | 0.10 | 1.44502 | 1.44552 | 1.44502 | 2.50 | 11408.85 |
1767 | 2010.01.05 08:50 | buy | 875 | 0.10 | 1.44471 | 1.44446 | 1.44496 | ||
1768 | 2010.01.05 08:52 | t/p | 875 | 0.10 | 1.44496 | 1.44446 | 1.44496 | 2.50 | 11411.35 |
1769 | 2010.01.05 08:52 | buy | 876 | 0.10 | 1.44502 | 1.44477 | 1.44527 | ||
1770 | 2010.01.05 08:57 | t/p | 876 | 0.10 | 1.44527 | 1.44477 | 1.44527 | 2.50 | 11413.85 |
1771 | 2010.01.05 11:02 | buy | 877 | 0.10 | 1.44214 | 1.44189 | 1.44239 | ||
1772 | 2010.01.05 11:10 | t/p | 877 | 0.10 | 1.44239 | 1.44189 | 1.44239 | 2.50 | 11416.35 |
1773 | 2010.01.05 11:20 | sell | 878 | 0.10 | 1.44367 | 1.44392 | 1.44342 | ||
1774 | 2010.01.05 11:22 | t/p | 878 | 0.10 | 1.44342 | 1.44392 | 1.44342 | 2.50 | 11418.85 |
1775 | 2010.01.05 11:47 | sell | 879 | 0.10 | 1.44239 | 1.44264 | 1.44214 | ||
1776 | 2010.01.05 11:50 | t/p | 879 | 0.10 | 1.44214 | 1.44264 | 1.44214 | 2.50 | 11421.35 |
1777 | 2010.01.05 12:15 | sell | 880 | 0.10 | 1.44060 | 1.44085 | 1.44035 | ||
1778 | 2010.01.05 12:20 | t/p | 880 | 0.10 | 1.44035 | 1.44085 | 1.44035 | 2.50 | 11423.85 |
1779 | 2010.01.05 13:12 | buy | 881 | 0.10 | 1.44237 | 1.44212 | 1.44262 | ||
1780 | 2010.01.05 13:15 | t/p | 881 | 0.10 | 1.44262 | 1.44212 | 1.44262 | 2.50 | 11426.35 |
1781 | 2010.01.05 13:17 | buy | 882 | 0.10 | 1.44286 | 1.44261 | 1.44311 | ||
1782 | 2010.01.05 13:20 | t/p | 882 | 0.10 | 1.44311 | 1.44261 | 1.44311 | 2.50 | 11428.85 |
1783 | 2010.01.05 13:27 | buy | 883 | 0.10 | 1.44286 | 1.44261 | 1.44311 | ||
1784 | 2010.01.05 13:27 | t/p | 883 | 0.10 | 1.44311 | 1.44261 | 1.44311 | 2.50 | 11431.35 |
1785 | 2010.01.05 13:45 | buy | 884 | 0.10 | 1.44477 | 1.44452 | 1.44502 | ||
1786 | 2010.01.05 13:47 | s/l | 884 | 0.10 | 1.44452 | 1.44452 | 1.44502 | -2.50 | 11428.85 |
1787 | 2010.01.05 13:47 | buy | 885 | 0.10 | 1.44453 | 1.44428 | 1.44478 | ||
1788 | 2010.01.05 13:50 | t/p | 885 | 0.10 | 1.44478 | 1.44428 | 1.44478 | 2.50 | 11431.35 |
1789 | 2010.01.05 14:15 | buy | 886 | 0.10 | 1.44366 | 1.44341 | 1.44391 | ||
1790 | 2010.01.05 14:20 | s/l | 886 | 0.10 | 1.44341 | 1.44341 | 1.44391 | -2.50 | 11428.85 |
1791 | 2010.01.05 14:45 | sell | 887 | 0.10 | 1.44270 | 1.44295 | 1.44245 | ||
1792 | 2010.01.05 14:50 | t/p | 887 | 0.10 | 1.44245 | 1.44295 | 1.44245 | 2.50 | 11431.35 |
1793 | 2010.01.05 16:22 | buy | 888 | 0.10 | 1.44284 | 1.44259 | 1.44309 | ||
1794 | 2010.01.05 16:25 | t/p | 888 | 0.10 | 1.44309 | 1.44259 | 1.44309 | 2.50 | 11433.85 |
1795 | 2010.01.05 16:50 | buy | 889 | 0.10 | 1.44087 | 1.44062 | 1.44112 | ||
1796 | 2010.01.05 16:52 | t/p | 889 | 0.10 | 1.44112 | 1.44062 | 1.44112 | 2.50 | 11436.35 |
1797 | 2010.01.05 16:52 | buy | 890 | 0.10 | 1.44132 | 1.44107 | 1.44157 | ||
1798 | 2010.01.05 16:55 | s/l | 890 | 0.10 | 1.44107 | 1.44107 | 1.44157 | -2.50 | 11433.85 |
1799 | 2010.01.05 17:15 | buy | 891 | 0.10 | 1.44070 | 1.44045 | 1.44095 | ||
1800 | 2010.01.05 17:17 | sell | 892 | 0.10 | 1.44090 | 1.44115 | 1.44065 | ||
1801 | 2010.01.05 17:20 | s/l | 891 | 0.10 | 1.44045 | 1.44045 | 1.44095 | -2.50 | 11431.35 |
1802 | 2010.01.05 17:20 | t/p | 892 | 0.10 | 1.44065 | 1.44115 | 1.44065 | 2.50 | 11433.85 |
1803 | 2010.01.05 17:20 | buy | 893 | 0.10 | 1.43973 | 1.43948 | 1.43998 | ||
1804 | 2010.01.05 17:22 | t/p | 893 | 0.10 | 1.43998 | 1.43948 | 1.43998 | 2.50 | 11436.35 |
1805 | 2010.01.05 17:22 | sell | 894 | 0.10 | 1.44017 | 1.44042 | 1.43992 | ||
1806 | 2010.01.05 17:25 | close | 894 | 0.10 | 1.43997 | 1.44042 | 1.43992 | 2.00 | 11438.35 |
1807 | 2010.01.05 17:27 | buy | 895 | 0.10 | 1.43982 | 1.43957 | 1.44007 | ||
1808 | 2010.01.05 17:32 | s/l | 895 | 0.10 | 1.43957 | 1.43957 | 1.44007 | -2.50 | 11435.85 |
1809 | 2010.01.05 19:27 | sell | 896 | 0.10 | 1.43787 | 1.43812 | 1.43762 | ||
1810 | 2010.01.05 19:27 | t/p | 896 | 0.10 | 1.43762 | 1.43812 | 1.43762 | 2.50 | 11438.35 |
1811 | 2010.01.05 19:35 | buy | 897 | 0.10 | 1.43700 | 1.43675 | 1.43725 | ||
1812 | 2010.01.05 19:37 | t/p | 897 | 0.10 | 1.43725 | 1.43675 | 1.43725 | 2.50 | 11440.85 |
1813 | 2010.01.05 19:47 | sell | 898 | 0.10 | 1.43589 | 1.43614 | 1.43564 | ||
1814 | 2010.01.05 19:50 | t/p | 898 | 0.10 | 1.43564 | 1.43614 | 1.43564 | 2.50 | 11443.35 |
1815 | 2010.01.05 19:50 | buy | 899 | 0.10 | 1.43462 | 1.43437 | 1.43487 | ||
1816 | 2010.01.05 19:52 | t/p | 899 | 0.10 | 1.43487 | 1.43437 | 1.43487 | 2.50 | 11445.85 |
1817 | 2010.01.05 19:52 | sell | 900 | 0.10 | 1.43510 | 1.43535 | 1.43485 | ||
1818 | 2010.01.05 19:55 | buy | 901 | 0.10 | 1.43488 | 1.43463 | 1.43513 | ||
1819 | 2010.01.05 19:57 | s/l | 900 | 0.10 | 1.43535 | 1.43535 | 1.43485 | -2.50 | 11443.35 |
1820 | 2010.01.05 19:57 | t/p | 901 | 0.10 | 1.43513 | 1.43463 | 1.43513 | 2.50 | 11445.85 |
1821 | 2010.01.05 20:07 | sell | 902 | 0.10 | 1.43621 | 1.43646 | 1.43596 | ||
1822 | 2010.01.05 20:10 | t/p | 902 | 0.10 | 1.43596 | 1.43646 | 1.43596 | 2.50 | 11448.35 |
1823 | 2010.01.05 20:12 | sell | 903 | 0.10 | 1.43583 | 1.43608 | 1.43558 | ||
1824 | 2010.01.05 20:15 | t/p | 903 | 0.10 | 1.43558 | 1.43608 | 1.43558 | 2.50 | 11450.85 |
1825 | 2010.01.05 20:15 | sell | 904 | 0.10 | 1.43533 | 1.43558 | 1.43508 | ||
1826 | 2010.01.05 20:20 | t/p | 904 | 0.10 | 1.43508 | 1.43558 | 1.43508 | 2.50 | 11453.35 |
1827 | 2010.01.05 20:20 | buy | 905 | 0.10 | 1.43488 | 1.43463 | 1.43513 | ||
1828 | 2010.01.05 20:22 | modify | 905 | 0.10 | 1.43488 | 1.43483 | 1.43533 | ||
1829 | 2010.01.05 20:27 | t/p | 905 | 0.10 | 1.43533 | 1.43483 | 1.43533 | 4.50 | 11457.85 |
1830 | 2010.01.05 22:20 | sell | 906 | 0.10 | 1.43724 | 1.43749 | 1.43699 | ||
1831 | 2010.01.05 22:27 | close | 906 | 0.10 | 1.43705 | 1.43749 | 1.43699 | 1.90 | 11459.75 |
1832 | 2010.01.05 22:50 | buy | 907 | 0.10 | 1.43634 | 1.43609 | 1.43659 | ||
1833 | 2010.01.05 22:52 | close | 907 | 0.10 | 1.43647 | 1.43609 | 1.43659 | 1.30 | 11461.05 |
1834 | 2010.01.06 00:45 | sell | 908 | 0.10 | 1.43651 | 1.43676 | 1.43626 | ||
1835 | 2010.01.06 00:50 | s/l | 908 | 0.10 | 1.43676 | 1.43676 | 1.43626 | -2.50 | 11458.55 |
1836 | 2010.01.06 01:20 | buy | 909 | 0.10 | 1.43463 | 1.43438 | 1.43488 | ||
1837 | 2010.01.06 01:22 | t/p | 909 | 0.10 | 1.43488 | 1.43438 | 1.43488 | 2.50 | 11461.05 |
1838 | 2010.01.06 01:27 | buy | 910 | 0.10 | 1.43502 | 1.43477 | 1.43527 | ||
1839 | 2010.01.06 01:32 | close | 910 | 0.10 | 1.43523 | 1.43477 | 1.43527 | 2.10 | 11463.15 |
1840 | 2010.01.06 02:50 | sell | 911 | 0.10 | 1.43679 | 1.43704 | 1.43654 | ||
1841 | 2010.01.06 02:52 | close | 911 | 0.10 | 1.43657 | 1.43704 | 1.43654 | 2.20 | 11465.35 |
1842 | 2010.01.06 03:45 | buy | 912 | 0.10 | 1.43570 | 1.43545 | 1.43595 | ||
1843 | 2010.01.06 03:50 | t/p | 912 | 0.10 | 1.43595 | 1.43545 | 1.43595 | 2.50 | 11467.85 |
1844 | 2010.01.06 04:59 | sell | 913 | 0.10 | 1.43547 | 1.43572 | 1.43522 | ||
1845 | 2010.01.06 05:10 | s/l | 913 | 0.10 | 1.43572 | 1.43572 | 1.43522 | -2.50 | 11465.35 |
1846 | 2010.01.06 05:50 | buy | 914 | 0.10 | 1.43536 | 1.43511 | 1.43561 | ||
1847 | 2010.01.06 05:52 | modify | 914 | 0.10 | 1.43536 | 1.43518 | 1.43568 | ||
1848 | 2010.01.06 06:02 | t/p | 914 | 0.10 | 1.43568 | 1.43518 | 1.43568 | 3.20 | 11468.55 |
1849 | 2010.01.06 07:15 | sell | 915 | 0.10 | 1.43532 | 1.43557 | 1.43507 | ||
1850 | 2010.01.06 07:20 | close | 915 | 0.10 | 1.43514 | 1.43557 | 1.43507 | 1.80 | 11470.35 |
1851 | 2010.01.06 08:12 | buy | 916 | 0.10 | 1.42959 | 1.42934 | 1.42984 | ||
1852 | 2010.01.06 08:15 | t/p | 916 | 0.10 | 1.42984 | 1.42934 | 1.42984 | 2.50 | 11472.85 |
1853 | 2010.01.06 08:17 | buy | 917 | 0.10 | 1.43060 | 1.43035 | 1.43085 | ||
1854 | 2010.01.06 08:20 | t/p | 917 | 0.10 | 1.43085 | 1.43035 | 1.43085 | 2.50 | 11475.35 |
1855 | 2010.01.06 08:22 | buy | 918 | 0.10 | 1.43128 | 1.43103 | 1.43153 | ||
1856 | 2010.01.06 08:25 | t/p | 918 | 0.10 | 1.43153 | 1.43103 | 1.43153 | 2.50 | 11477.85 |
1857 | 2010.01.06 09:15 | buy | 919 | 0.10 | 1.43417 | 1.43392 | 1.43442 | ||
1858 | 2010.01.06 09:20 | t/p | 919 | 0.10 | 1.43442 | 1.43392 | 1.43442 | 2.50 | 11480.35 |
1859 | 2010.01.06 09:22 | sell | 920 | 0.10 | 1.43431 | 1.43456 | 1.43406 | ||
1860 | 2010.01.06 09:27 | t/p | 920 | 0.10 | 1.43406 | 1.43456 | 1.43406 | 2.50 | 11482.85 |
1861 | 2010.01.06 11:20 | buy | 921 | 0.10 | 1.43525 | 1.43500 | 1.43550 | ||
1862 | 2010.01.06 11:22 | t/p | 921 | 0.10 | 1.43550 | 1.43500 | 1.43550 | 2.50 | 11485.35 |
1863 | 2010.01.06 11:22 | buy | 922 | 0.10 | 1.43573 | 1.43548 | 1.43598 | ||
1864 | 2010.01.06 11:25 | s/l | 922 | 0.10 | 1.43548 | 1.43548 | 1.43598 | -2.50 | 11482.85 |
1865 | 2010.01.06 11:45 | buy | 923 | 0.10 | 1.43702 | 1.43677 | 1.43727 | ||
1866 | 2010.01.06 11:47 | s/l | 923 | 0.10 | 1.43677 | 1.43677 | 1.43727 | -2.50 | 11480.35 |
1867 | 2010.01.06 11:50 | sell | 924 | 0.10 | 1.43758 | 1.43783 | 1.43733 | ||
1868 | 2010.01.06 11:52 | t/p | 924 | 0.10 | 1.43733 | 1.43783 | 1.43733 | 2.50 | 11482.85 |
1869 | 2010.01.06 11:52 | buy | 925 | 0.10 | 1.43723 | 1.43698 | 1.43748 | ||
1870 | 2010.01.06 11:55 | sell | 926 | 0.10 | 1.43738 | 1.43763 | 1.43713 | ||
1871 | 2010.01.06 11:57 | s/l | 925 | 0.10 | 1.43698 | 1.43698 | 1.43748 | -2.50 | 11480.35 |
1872 | 2010.01.06 11:57 | t/p | 926 | 0.10 | 1.43713 | 1.43763 | 1.43713 | 2.50 | 11482.85 |
1873 | 2010.01.06 12:15 | sell | 927 | 0.10 | 1.43648 | 1.43673 | 1.43623 | ||
1874 | 2010.01.06 12:17 | s/l | 927 | 0.10 | 1.43673 | 1.43673 | 1.43623 | -2.50 | 11480.35 |
1875 | 2010.01.06 12:20 | buy | 928 | 0.10 | 1.43572 | 1.43547 | 1.43597 | ||
1876 | 2010.01.06 12:22 | t/p | 928 | 0.10 | 1.43597 | 1.43547 | 1.43597 | 2.50 | 11482.85 |
1877 | 2010.01.06 12:22 | buy | 929 | 0.10 | 1.43612 | 1.43587 | 1.43637 | ||
1878 | 2010.01.06 12:25 | s/l | 929 | 0.10 | 1.43587 | 1.43587 | 1.43637 | -2.50 | 11480.35 |
1879 | 2010.01.06 12:45 | sell | 930 | 0.10 | 1.43517 | 1.43542 | 1.43492 | ||
1880 | 2010.01.06 12:50 | t/p | 930 | 0.10 | 1.43492 | 1.43542 | 1.43492 | 2.50 | 11482.85 |
1881 | 2010.01.06 12:50 | buy | 931 | 0.10 | 1.43453 | 1.43428 | 1.43478 | ||
1882 | 2010.01.06 12:52 | t/p | 931 | 0.10 | 1.43478 | 1.43428 | 1.43478 | 2.50 | 11485.35 |
1883 | 2010.01.06 12:59 | buy | 932 | 0.10 | 1.43482 | 1.43457 | 1.43507 | ||
1884 | 2010.01.06 13:02 | s/l | 932 | 0.10 | 1.43457 | 1.43457 | 1.43507 | -2.50 | 11482.85 |
1885 | 2010.01.06 15:15 | sell | 933 | 0.10 | 1.43540 | 1.43565 | 1.43515 | ||
1886 | 2010.01.06 15:20 | t/p | 933 | 0.10 | 1.43515 | 1.43565 | 1.43515 | 2.50 | 11485.35 |
1887 | 2010.01.06 15:22 | buy | 934 | 0.10 | 1.43513 | 1.43488 | 1.43538 | ||
1888 | 2010.01.06 15:27 | t/p | 934 | 0.10 | 1.43538 | 1.43488 | 1.43538 | 2.50 | 11487.85 |
1889 | 2010.01.06 17:20 | sell | 935 | 0.10 | 1.44157 | 1.44182 | 1.44132 | ||
1890 | 2010.01.06 17:22 | t/p | 935 | 0.10 | 1.44132 | 1.44182 | 1.44132 | 2.50 | 11490.35 |
1891 | 2010.01.06 17:25 | sell | 936 | 0.10 | 1.44128 | 1.44153 | 1.44103 | ||
1892 | 2010.01.06 17:27 | t/p | 936 | 0.10 | 1.44103 | 1.44153 | 1.44103 | 2.50 | 11492.85 |
1893 | 2010.01.06 17:45 | sell | 937 | 0.10 | 1.44062 | 1.44087 | 1.44037 | ||
1894 | 2010.01.06 17:50 | t/p | 937 | 0.10 | 1.44037 | 1.44087 | 1.44037 | 2.50 | 11495.35 |
1895 | 2010.01.06 17:50 | buy | 938 | 0.10 | 1.44012 | 1.43987 | 1.44037 | ||
1896 | 2010.01.06 17:52 | modify | 938 | 0.10 | 1.44012 | 1.44009 | 1.44059 | ||
1897 | 2010.01.06 17:57 | t/p | 938 | 0.10 | 1.44059 | 1.44009 | 1.44059 | 4.70 | 11500.05 |
1898 | 2010.01.06 19:50 | sell | 939 | 0.10 | 1.43977 | 1.44002 | 1.43952 | ||
1899 | 2010.01.06 19:57 | t/p | 939 | 0.10 | 1.43952 | 1.44002 | 1.43952 | 2.50 | 11502.55 |
1900 | 2010.01.06 20:22 | buy | 940 | 0.10 | 1.44276 | 1.44251 | 1.44301 | ||
1901 | 2010.01.06 20:25 | t/p | 940 | 0.10 | 1.44301 | 1.44251 | 1.44301 | 2.50 | 11505.05 |
1902 | 2010.01.06 20:50 | buy | 941 | 0.10 | 1.44075 | 1.44050 | 1.44100 | ||
1903 | 2010.01.06 20:52 | t/p | 941 | 0.10 | 1.44100 | 1.44050 | 1.44100 | 2.50 | 11507.55 |
1904 | 2010.01.06 21:15 | buy | 942 | 0.10 | 1.44104 | 1.44079 | 1.44129 | ||
1905 | 2010.01.06 21:20 | close | 942 | 0.10 | 1.44127 | 1.44079 | 1.44129 | 2.30 | 11509.85 |
1906 | 2010.01.06 22:15 | sell | 943 | 0.10 | 1.44153 | 1.44178 | 1.44128 | ||
1907 | 2010.01.06 22:27 | close | 943 | 0.10 | 1.44140 | 1.44178 | 1.44128 | 1.30 | 11511.15 |
1908 | 2010.01.06 23:50 | buy | 944 | 0.10 | 1.43920 | 1.43895 | 1.43945 | ||
1909 | 2010.01.06 23:52 | modify | 944 | 0.10 | 1.43920 | 1.43912 | 1.43962 | ||
1910 | 2010.01.06 23:57 | close | 944 | 0.10 | 1.43959 | 1.43912 | 1.43962 | 3.90 | 11515.05 |
1911 | 2010.01.07 00:50 | sell | 945 | 0.10 | 1.44077 | 1.44102 | 1.44052 | ||
1912 | 2010.01.07 00:52 | close | 945 | 0.10 | 1.44056 | 1.44102 | 1.44052 | 2.10 | 11517.15 |
1913 | 2010.01.07 02:15 | buy | 946 | 0.10 | 1.44169 | 1.44144 | 1.44194 | ||
1914 | 2010.01.07 02:20 | s/l | 946 | 0.10 | 1.44144 | 1.44144 | 1.44194 | -2.50 | 11514.65 |
1915 | 2010.01.07 03:13 | sell | 947 | 0.10 | 1.44096 | 1.44121 | 1.44071 | ||
1916 | 2010.01.07 03:16 | t/p | 947 | 0.10 | 1.44071 | 1.44121 | 1.44071 | 2.50 | 11517.15 |
1917 | 2010.01.07 03:20 | sell | 948 | 0.10 | 1.44022 | 1.44047 | 1.43997 | ||
1918 | 2010.01.07 03:23 | close | 948 | 0.10 | 1.44002 | 1.44047 | 1.43997 | 2.00 | 11519.15 |
1919 | 2010.01.07 04:20 | buy | 949 | 0.10 | 1.43993 | 1.43968 | 1.44018 | ||
1920 | 2010.01.07 04:22 | close | 949 | 0.10 | 1.44008 | 1.43968 | 1.44018 | 1.50 | 11520.65 |
1921 | 2010.01.07 06:15 | sell | 950 | 0.10 | 1.43978 | 1.44003 | 1.43953 | ||
1922 | 2010.01.07 06:20 | t/p | 950 | 0.10 | 1.43953 | 1.44003 | 1.43953 | 2.50 | 11523.15 |
1923 | 2010.01.07 06:40 | buy | 951 | 0.10 | 1.43865 | 1.43840 | 1.43890 | ||
1924 | 2010.01.07 06:46 | s/l | 951 | 0.10 | 1.43840 | 1.43840 | 1.43890 | -2.50 | 11520.65 |
1925 | 2010.01.07 08:25 | sell | 952 | 0.10 | 1.43832 | 1.43857 | 1.43807 | ||
1926 | 2010.01.07 08:27 | t/p | 952 | 0.10 | 1.43807 | 1.43857 | 1.43807 | 2.50 | 11523.15 |
1927 | 2010.01.07 08:27 | sell | 953 | 0.10 | 1.43823 | 1.43848 | 1.43798 | ||
1928 | 2010.01.07 08:32 | t/p | 953 | 0.10 | 1.43798 | 1.43848 | 1.43798 | 2.50 | 11525.65 |
1929 | 2010.01.07 08:47 | buy | 954 | 0.10 | 1.43843 | 1.43818 | 1.43868 | ||
1930 | 2010.01.07 08:50 | t/p | 954 | 0.10 | 1.43868 | 1.43818 | 1.43868 | 2.50 | 11528.15 |
1931 | 2010.01.07 08:57 | buy | 955 | 0.10 | 1.43843 | 1.43818 | 1.43868 | ||
1932 | 2010.01.07 08:59 | close | 955 | 0.10 | 1.43859 | 1.43818 | 1.43868 | 1.60 | 11529.75 |
1933 | 2010.01.07 10:40 | sell | 956 | 0.10 | 1.43705 | 1.43730 | 1.43680 | ||
1934 | 2010.01.07 10:42 | s/l | 956 | 0.10 | 1.43730 | 1.43730 | 1.43680 | -2.50 | 11527.25 |
1935 | 2010.01.07 10:42 | sell | 957 | 0.10 | 1.43733 | 1.43758 | 1.43708 | ||
1936 | 2010.01.07 10:45 | t/p | 957 | 0.10 | 1.43708 | 1.43758 | 1.43708 | 2.50 | 11529.75 |
1937 | 2010.01.07 10:47 | sell | 958 | 0.10 | 1.43649 | 1.43674 | 1.43624 | ||
1938 | 2010.01.07 10:50 | t/p | 958 | 0.10 | 1.43624 | 1.43674 | 1.43624 | 2.50 | 11532.25 |
1939 | 2010.01.07 10:52 | sell | 959 | 0.10 | 1.43564 | 1.43589 | 1.43539 | ||
1940 | 2010.01.07 10:55 | close | 959 | 0.10 | 1.43541 | 1.43589 | 1.43539 | 2.30 | 11534.55 |
1941 | 2010.01.07 11:05 | buy | 960 | 0.10 | 1.43549 | 1.43524 | 1.43574 | ||
1942 | 2010.01.07 11:07 | t/p | 960 | 0.10 | 1.43574 | 1.43524 | 1.43574 | 2.50 | 11537.05 |
1943 | 2010.01.07 11:10 | buy | 961 | 0.10 | 1.43516 | 1.43491 | 1.43541 | ||
1944 | 2010.01.07 11:15 | s/l | 961 | 0.10 | 1.43491 | 1.43491 | 1.43541 | -2.50 | 11534.55 |
1945 | 2010.01.07 13:15 | buy | 962 | 0.10 | 1.43336 | 1.43311 | 1.43361 | ||
1946 | 2010.01.07 13:20 | t/p | 962 | 0.10 | 1.43361 | 1.43311 | 1.43361 | 2.50 | 11537.05 |
1947 | 2010.01.07 13:20 | sell | 963 | 0.10 | 1.43379 | 1.43404 | 1.43354 | ||
1948 | 2010.01.07 13:22 | t/p | 963 | 0.10 | 1.43354 | 1.43404 | 1.43354 | 2.50 | 11539.55 |
1949 | 2010.01.07 13:22 | sell | 964 | 0.10 | 1.43347 | 1.43372 | 1.43322 | ||
1950 | 2010.01.07 13:27 | t/p | 964 | 0.10 | 1.43322 | 1.43372 | 1.43322 | 2.50 | 11542.05 |
1951 | 2010.01.07 15:37 | sell | 965 | 0.10 | 1.43507 | 1.43532 | 1.43482 | ||
1952 | 2010.01.07 15:40 | t/p | 965 | 0.10 | 1.43482 | 1.43532 | 1.43482 | 2.50 | 11544.55 |
1953 | 2010.01.07 15:42 | sell | 966 | 0.10 | 1.43409 | 1.43434 | 1.43384 | ||
1954 | 2010.01.07 15:45 | t/p | 966 | 0.10 | 1.43384 | 1.43434 | 1.43384 | 2.50 | 11547.05 |
1955 | 2010.01.07 15:45 | buy | 967 | 0.10 | 1.43284 | 1.43259 | 1.43309 | ||
1956 | 2010.01.07 15:47 | t/p | 967 | 0.10 | 1.43309 | 1.43259 | 1.43309 | 2.50 | 11549.55 |
1957 | 2010.01.07 15:47 | sell | 968 | 0.10 | 1.43311 | 1.43336 | 1.43286 | ||
1958 | 2010.01.07 15:50 | t/p | 968 | 0.10 | 1.43286 | 1.43336 | 1.43286 | 2.50 | 11552.05 |
1959 | 2010.01.07 15:50 | buy | 969 | 0.10 | 1.43153 | 1.43128 | 1.43178 | ||
1960 | 2010.01.07 15:52 | t/p | 969 | 0.10 | 1.43178 | 1.43128 | 1.43178 | 2.50 | 11554.55 |
1961 | 2010.01.07 15:52 | sell | 970 | 0.10 | 1.43213 | 1.43238 | 1.43188 | ||
1962 | 2010.01.07 15:55 | t/p | 970 | 0.10 | 1.43188 | 1.43238 | 1.43188 | 2.50 | 11557.05 |
1963 | 2010.01.07 15:55 | buy | 971 | 0.10 | 1.43186 | 1.43161 | 1.43211 | ||
1964 | 2010.01.07 15:57 | t/p | 971 | 0.10 | 1.43211 | 1.43161 | 1.43211 | 2.50 | 11559.55 |
1965 | 2010.01.07 15:57 | sell | 972 | 0.10 | 1.43279 | 1.43304 | 1.43254 | ||
1966 | 2010.01.07 15:59 | t/p | 972 | 0.10 | 1.43254 | 1.43304 | 1.43254 | 2.50 | 11562.05 |
1967 | 2010.01.07 16:05 | sell | 973 | 0.10 | 1.43156 | 1.43181 | 1.43131 | ||
1968 | 2010.01.07 16:07 | t/p | 973 | 0.10 | 1.43131 | 1.43181 | 1.43131 | 2.50 | 11564.55 |
1969 | 2010.01.07 16:15 | buy | 974 | 0.10 | 1.43262 | 1.43237 | 1.43287 | ||
1970 | 2010.01.07 16:20 | t/p | 974 | 0.10 | 1.43287 | 1.43237 | 1.43287 | 2.50 | 11567.05 |
1971 | 2010.01.07 16:20 | sell | 975 | 0.10 | 1.43307 | 1.43332 | 1.43282 | ||
1972 | 2010.01.07 16:22 | t/p | 975 | 0.10 | 1.43282 | 1.43332 | 1.43282 | 2.50 | 11569.55 |
1973 | 2010.01.07 16:22 | sell | 976 | 0.10 | 1.43274 | 1.43299 | 1.43249 | ||
1974 | 2010.01.07 16:27 | t/p | 976 | 0.10 | 1.43249 | 1.43299 | 1.43249 | 2.50 | 11572.05 |
1975 | 2010.01.07 18:22 | buy | 977 | 0.10 | 1.43294 | 1.43269 | 1.43319 | ||
1976 | 2010.01.07 18:25 | close | 977 | 0.10 | 1.43308 | 1.43269 | 1.43319 | 1.40 | 11573.45 |
1977 | 2010.01.07 18:45 | sell | 978 | 0.10 | 1.43231 | 1.43256 | 1.43206 | ||
1978 | 2010.01.07 18:50 | t/p | 978 | 0.10 | 1.43206 | 1.43256 | 1.43206 | 2.50 | 11575.95 |
1979 | 2010.01.07 20:27 | buy | 979 | 0.10 | 1.43183 | 1.43158 | 1.43208 | ||
1980 | 2010.01.07 20:27 | close | 979 | 0.10 | 1.43203 | 1.43158 | 1.43208 | 2.00 | 11577.95 |
1981 | 2010.01.07 20:50 | sell | 980 | 0.10 | 1.43272 | 1.43297 | 1.43247 | ||
1982 | 2010.01.07 20:57 | t/p | 980 | 0.10 | 1.43247 | 1.43297 | 1.43247 | 2.50 | 11580.45 |
1983 | 2010.01.07 22:45 | buy | 981 | 0.10 | 1.43115 | 1.43090 | 1.43140 | ||
1984 | 2010.01.07 22:50 | s/l | 981 | 0.10 | 1.43090 | 1.43090 | 1.43140 | -2.50 | 11577.95 |
1985 | 2010.01.07 23:15 | sell | 982 | 0.10 | 1.43074 | 1.43099 | 1.43049 | ||
1986 | 2010.01.07 23:20 | t/p | 982 | 0.10 | 1.43049 | 1.43099 | 1.43049 | 2.50 | 11580.45 |
1987 | 2010.01.08 01:15 | buy | 983 | 0.10 | 1.43150 | 1.43125 | 1.43175 | ||
1988 | 2010.01.08 01:17 | close | 983 | 0.10 | 1.43163 | 1.43125 | 1.43175 | 1.30 | 11581.75 |
1989 | 2010.01.08 01:35 | sell | 984 | 0.10 | 1.43048 | 1.43073 | 1.43023 | ||
1990 | 2010.01.08 01:37 | t/p | 984 | 0.10 | 1.43023 | 1.43073 | 1.43023 | 2.50 | 11584.25 |
1991 | 2010.01.08 01:50 | sell | 985 | 0.10 | 1.43227 | 1.43252 | 1.43202 | ||
1992 | 2010.01.08 01:52 | t/p | 985 | 0.10 | 1.43202 | 1.43252 | 1.43202 | 2.50 | 11586.75 |
1993 | 2010.01.08 02:20 | sell | 986 | 0.10 | 1.43229 | 1.43254 | 1.43204 | ||
1994 | 2010.01.08 02:22 | close | 986 | 0.10 | 1.43209 | 1.43254 | 1.43204 | 2.00 | 11588.75 |
1995 | 2010.01.08 03:27 | buy | 987 | 0.10 | 1.43162 | 1.43137 | 1.43187 | ||
1996 | 2010.01.08 03:40 | s/l | 987 | 0.10 | 1.43137 | 1.43137 | 1.43187 | -2.50 | 11586.25 |
1997 | 2010.01.08 04:45 | sell | 988 | 0.10 | 1.43162 | 1.43187 | 1.43137 | ||
1998 | 2010.01.08 04:50 | s/l | 988 | 0.10 | 1.43187 | 1.43187 | 1.43137 | -2.50 | 11583.75 |
1999 | 2010.01.08 05:50 | buy | 989 | 0.10 | 1.43086 | 1.43061 | 1.43111 | ||
2000 | 2010.01.08 05:52 | close | 989 | 0.10 | 1.43099 | 1.43061 | 1.43111 | 1.30 | 11585.05 |
2001 | 2010.01.08 07:05 | sell | 990 | 0.10 | 1.42963 | 1.42988 | 1.42938 | ||
2002 | 2010.01.08 07:07 | t/p | 990 | 0.10 | 1.42938 | 1.42988 | 1.42938 | 2.50 | 11587.55 |
2003 | 2010.01.08 07:10 | sell | 991 | 0.10 | 1.43028 | 1.43053 | 1.43003 | ||
2004 | 2010.01.08 07:12 | close | 991 | 0.10 | 1.43011 | 1.43053 | 1.43003 | 1.70 | 11589.25 |
2005 | 2010.01.08 08:15 | buy | 992 | 0.10 | 1.43199 | 1.43174 | 1.43224 | ||
2006 | 2010.01.08 08:17 | s/l | 992 | 0.10 | 1.43174 | 1.43174 | 1.43224 | -2.50 | 11586.75 |
2007 | 2010.01.08 08:17 | buy | 993 | 0.10 | 1.43179 | 1.43154 | 1.43204 | ||
2008 | 2010.01.08 08:20 | t/p | 993 | 0.10 | 1.43204 | 1.43154 | 1.43204 | 2.50 | 11589.25 |
2009 | 2010.01.08 08:50 | buy | 994 | 0.10 | 1.43172 | 1.43147 | 1.43197 | ||
2010 | 2010.01.08 08:52 | t/p | 994 | 0.10 | 1.43197 | 1.43147 | 1.43197 | 2.50 | 11591.75 |
2011 | 2010.01.08 08:52 | buy | 995 | 0.10 | 1.43205 | 1.43180 | 1.43230 | ||
2012 | 2010.01.08 08:57 | t/p | 995 | 0.10 | 1.43230 | 1.43180 | 1.43230 | 2.50 | 11594.25 |
2013 | 2010.01.08 09:20 | sell | 996 | 0.10 | 1.43330 | 1.43355 | 1.43305 | ||
2014 | 2010.01.08 09:22 | t/p | 996 | 0.10 | 1.43305 | 1.43355 | 1.43305 | 2.50 | 11596.75 |
2015 | 2010.01.08 09:50 | sell | 997 | 0.10 | 1.43321 | 1.43346 | 1.43296 | ||
2016 | 2010.01.08 09:52 | t/p | 997 | 0.10 | 1.43296 | 1.43346 | 1.43296 | 2.50 | 11599.25 |
2017 | 2010.01.08 10:20 | sell | 998 | 0.10 | 1.43338 | 1.43363 | 1.43313 | ||
2018 | 2010.01.08 10:22 | close | 998 | 0.10 | 1.43319 | 1.43363 | 1.43313 | 1.90 | 11601.15 |
2019 | 2010.01.08 11:20 | buy | 999 | 0.10 | 1.43144 | 1.43119 | 1.43169 | ||
2020 | 2010.01.08 11:22 | modify | 999 | 0.10 | 1.43144 | 1.43134 | 1.43184 | ||
2021 | 2010.01.08 11:27 | close | 999 | 0.10 | 1.43178 | 1.43134 | 1.43184 | 3.40 | 11604.55 |
2022 | 2010.01.08 12:50 | sell | 1000 | 0.10 | 1.43107 | 1.43132 | 1.43082 | ||
2023 | 2010.01.08 12:52 | close | 1000 | 0.10 | 1.43089 | 1.43132 | 1.43082 | 1.80 | 11606.35 |
2024 | 2010.01.08 13:32 | buy | 1001 | 0.10 | 1.42814 | 1.42789 | 1.42839 | ||
2025 | 2010.01.08 13:40 | t/p | 1001 | 0.10 | 1.42839 | 1.42789 | 1.42839 | 2.50 | 11608.85 |
2026 | 2010.01.08 14:55 | sell | 1002 | 0.10 | 1.44031 | 1.44056 | 1.44006 | ||
2027 | 2010.01.08 14:57 | t/p | 1002 | 0.10 | 1.44006 | 1.44056 | 1.44006 | 2.50 | 11611.35 |
2028 | 2010.01.08 15:12 | sell | 1003 | 0.10 | 1.43987 | 1.44012 | 1.43962 | ||
2029 | 2010.01.08 15:15 | t/p | 1003 | 0.10 | 1.43962 | 1.44012 | 1.43962 | 2.50 | 11613.85 |
2030 | 2010.01.08 15:17 | sell | 1004 | 0.10 | 1.43898 | 1.43923 | 1.43873 | ||
2031 | 2010.01.08 15:20 | t/p | 1004 | 0.10 | 1.43873 | 1.43923 | 1.43873 | 2.50 | 11616.35 |
2032 | 2010.01.08 15:22 | sell | 1005 | 0.10 | 1.43808 | 1.43833 | 1.43783 | ||
2033 | 2010.01.08 15:25 | close | 1005 | 0.10 | 1.43784 | 1.43833 | 1.43783 | 2.40 | 11618.75 |
2034 | 2010.01.08 15:40 | buy | 1006 | 0.10 | 1.43726 | 1.43701 | 1.43751 | ||
2035 | 2010.01.08 15:42 | t/p | 1006 | 0.10 | 1.43751 | 1.43701 | 1.43751 | 2.50 | 11621.25 |
2036 | 2010.01.08 15:45 | buy | 1007 | 0.10 | 1.43574 | 1.43549 | 1.43599 | ||
2037 | 2010.01.08 15:47 | t/p | 1007 | 0.10 | 1.43599 | 1.43549 | 1.43599 | 2.50 | 11623.75 |
2038 | 2010.01.08 15:50 | buy | 1008 | 0.10 | 1.43372 | 1.43347 | 1.43397 | ||
2039 | 2010.01.08 15:52 | t/p | 1008 | 0.10 | 1.43397 | 1.43347 | 1.43397 | 2.50 | 11626.25 |
2040 | 2010.01.08 15:55 | buy | 1009 | 0.10 | 1.43423 | 1.43398 | 1.43448 | ||
2041 | 2010.01.08 15:57 | t/p | 1009 | 0.10 | 1.43448 | 1.43398 | 1.43448 | 2.50 | 11628.75 |
2042 | 2010.01.08 16:23 | buy | 1010 | 0.10 | 1.43049 | 1.43024 | 1.43074 | ||
2043 | 2010.01.08 16:26 | t/p | 1010 | 0.10 | 1.43074 | 1.43024 | 1.43074 | 2.50 | 11631.25 |
2044 | 2010.01.08 16:47 | buy | 1011 | 0.10 | 1.43281 | 1.43256 | 1.43306 | ||
2045 | 2010.01.08 16:50 | t/p | 1011 | 0.10 | 1.43306 | 1.43256 | 1.43306 | 2.50 | 11633.75 |
2046 | 2010.01.08 17:07 | buy | 1012 | 0.10 | 1.43223 | 1.43198 | 1.43248 | ||
2047 | 2010.01.08 17:10 | t/p | 1012 | 0.10 | 1.43248 | 1.43198 | 1.43248 | 2.50 | 11636.25 |
2048 | 2010.01.08 17:17 | buy | 1013 | 0.10 | 1.43364 | 1.43339 | 1.43389 | ||
2049 | 2010.01.08 17:20 | t/p | 1013 | 0.10 | 1.43389 | 1.43339 | 1.43389 | 2.50 | 11638.75 |
2050 | 2010.01.08 17:22 | buy | 1014 | 0.10 | 1.43404 | 1.43379 | 1.43429 | ||
2051 | 2010.01.08 17:25 | close | 1014 | 0.10 | 1.43419 | 1.43379 | 1.43429 | 1.50 | 11640.25 |
2052 | 2010.01.08 17:50 | sell | 1015 | 0.10 | 1.43567 | 1.43592 | 1.43542 | ||
2053 | 2010.01.08 17:52 | t/p | 1015 | 0.10 | 1.43542 | 1.43592 | 1.43542 | 2.50 | 11642.75 |
2054 | 2010.01.08 18:10 | sell | 1016 | 0.10 | 1.43660 | 1.43685 | 1.43635 | ||
2055 | 2010.01.08 18:12 | close | 1016 | 0.10 | 1.43640 | 1.43685 | 1.43635 | 2.00 | 11644.75 |
2056 | 2010.01.08 19:50 | buy | 1017 | 0.10 | 1.44190 | 1.44165 | 1.44215 | ||
2057 | 2010.01.08 19:52 | t/p | 1017 | 0.10 | 1.44215 | 1.44165 | 1.44215 | 2.50 | 11647.25 |
2058 | 2010.01.08 19:52 | buy | 1018 | 0.10 | 1.44223 | 1.44198 | 1.44248 | ||
2059 | 2010.01.08 19:57 | t/p | 1018 | 0.10 | 1.44248 | 1.44198 | 1.44248 | 2.50 | 11649.75 |
2060 | 2010.01.08 20:15 | sell | 1019 | 0.10 | 1.44140 | 1.44165 | 1.44115 | ||
2061 | 2010.01.08 20:20 | t/p | 1019 | 0.10 | 1.44115 | 1.44165 | 1.44115 | 2.50 | 11652.25 |
2062 | 2010.01.08 22:20 | buy | 1020 | 0.10 | 1.44126 | 1.44101 | 1.44151 | ||
2063 | 2010.01.08 22:27 | close | 1020 | 0.10 | 1.44141 | 1.44101 | 1.44151 | 1.50 | 11653.75 |
2064 | 2010.01.08 22:40 | sell | 1021 | 0.10 | 1.44103 | 1.44128 | 1.44078 | ||
2065 | 2010.01.08 22:45 | close | 1021 | 0.10 | 1.44079 | 1.44128 | 1.44078 | 2.40 | 11656.15 |
2066 | 2010.01.11 00:16 | sell | 1022 | 0.10 | 1.44268 | 1.44293 | 1.44243 | ||
2067 | 2010.01.11 00:20 | close | 1022 | 0.10 | 1.44246 | 1.44293 | 1.44243 | 2.20 | 11658.35 |
2068 | 2010.01.11 00:47 | buy | 1023 | 0.10 | 1.44591 | 1.44566 | 1.44616 | ||
2069 | 2010.01.11 00:50 | t/p | 1023 | 0.10 | 1.44616 | 1.44566 | 1.44616 | 2.50 | 11660.85 |
2070 | 2010.01.11 00:52 | buy | 1024 | 0.10 | 1.44688 | 1.44663 | 1.44713 | ||
2071 | 2010.01.11 00:55 | t/p | 1024 | 0.10 | 1.44713 | 1.44663 | 1.44713 | 2.50 | 11663.35 |
2072 | 2010.01.11 01:22 | buy | 1025 | 0.10 | 1.44747 | 1.44722 | 1.44772 | ||
2073 | 2010.01.11 01:27 | s/l | 1025 | 0.10 | 1.44722 | 1.44722 | 1.44772 | -2.50 | 11660.85 |
2074 | 2010.01.11 03:20 | sell | 1026 | 0.10 | 1.44818 | 1.44843 | 1.44793 | ||
2075 | 2010.01.11 03:22 | close | 1026 | 0.10 | 1.44804 | 1.44843 | 1.44793 | 1.40 | 11662.25 |
2076 | 2010.01.11 03:47 | buy | 1027 | 0.10 | 1.44993 | 1.44968 | 1.45018 | ||
2077 | 2010.01.11 03:50 | t/p | 1027 | 0.10 | 1.45018 | 1.44968 | 1.45018 | 2.50 | 11664.75 |
2078 | 2010.01.11 03:52 | buy | 1028 | 0.10 | 1.45048 | 1.45023 | 1.45073 | ||
2079 | 2010.01.11 03:55 | close | 1028 | 0.10 | 1.45071 | 1.45023 | 1.45073 | 2.30 | 11667.05 |
2080 | 2010.01.11 05:37 | sell | 1029 | 0.10 | 1.45178 | 1.45203 | 1.45153 | ||
2081 | 2010.01.11 05:40 | t/p | 1029 | 0.10 | 1.45153 | 1.45203 | 1.45153 | 2.50 | 11669.55 |
2082 | 2010.01.11 05:42 | sell | 1030 | 0.10 | 1.45100 | 1.45125 | 1.45075 | ||
2083 | 2010.01.11 05:45 | t/p | 1030 | 0.10 | 1.45075 | 1.45125 | 1.45075 | 2.50 | 11672.05 |
2084 | 2010.01.11 05:45 | sell | 1031 | 0.10 | 1.44997 | 1.45022 | 1.44972 | ||
2085 | 2010.01.11 05:47 | s/l | 1031 | 0.10 | 1.45022 | 1.45022 | 1.44972 | -2.50 | 11669.55 |
2086 | 2010.01.11 05:47 | sell | 1032 | 0.10 | 1.45023 | 1.45048 | 1.44998 | ||
2087 | 2010.01.11 05:50 | t/p | 1032 | 0.10 | 1.44998 | 1.45048 | 1.44998 | 2.50 | 11672.05 |
2088 | 2010.01.11 06:15 | buy | 1033 | 0.10 | 1.45098 | 1.45073 | 1.45123 | ||
2089 | 2010.01.11 06:20 | t/p | 1033 | 0.10 | 1.45123 | 1.45073 | 1.45123 | 2.50 | 11674.55 |
2090 | 2010.01.11 06:20 | sell | 1034 | 0.10 | 1.45142 | 1.45167 | 1.45117 | ||
2091 | 2010.01.11 06:22 | t/p | 1034 | 0.10 | 1.45117 | 1.45167 | 1.45117 | 2.50 | 11677.05 |
2092 | 2010.01.11 06:22 | sell | 1035 | 0.10 | 1.45109 | 1.45134 | 1.45084 | ||
2093 | 2010.01.11 06:27 | t/p | 1035 | 0.10 | 1.45084 | 1.45134 | 1.45084 | 2.50 | 11679.55 |
2094 | 2010.01.11 08:27 | buy | 1036 | 0.10 | 1.45045 | 1.45020 | 1.45070 | ||
2095 | 2010.01.11 08:35 | s/l | 1036 | 0.10 | 1.45020 | 1.45020 | 1.45070 | -2.50 | 11677.05 |
2096 | 2010.01.11 08:37 | sell | 1037 | 0.10 | 1.45065 | 1.45090 | 1.45040 | ||
2097 | 2010.01.11 08:40 | t/p | 1037 | 0.10 | 1.45040 | 1.45090 | 1.45040 | 2.50 | 11679.55 |
2098 | 2010.01.11 08:45 | sell | 1038 | 0.10 | 1.44886 | 1.44911 | 1.44861 | ||
2099 | 2010.01.11 08:47 | s/l | 1038 | 0.10 | 1.44911 | 1.44911 | 1.44861 | -2.50 | 11677.05 |
2100 | 2010.01.11 08:52 | sell | 1039 | 0.10 | 1.44835 | 1.44860 | 1.44810 | ||
2101 | 2010.01.11 08:55 | close | 1039 | 0.10 | 1.44815 | 1.44860 | 1.44810 | 2.00 | 11679.05 |
2102 | 2010.01.11 10:50 | buy | 1040 | 0.10 | 1.45173 | 1.45148 | 1.45198 | ||
2103 | 2010.01.11 10:59 | t/p | 1040 | 0.10 | 1.45198 | 1.45148 | 1.45198 | 2.50 | 11681.55 |
2104 | 2010.01.11 10:59 | sell | 1041 | 0.10 | 1.45214 | 1.45239 | 1.45189 | ||
2105 | 2010.01.11 11:07 | s/l | 1041 | 0.10 | 1.45239 | 1.45239 | 1.45189 | -2.50 | 11679.05 |
2106 | 2010.01.11 13:20 | buy | 1042 | 0.10 | 1.45320 | 1.45295 | 1.45345 | ||
2107 | 2010.01.11 13:26 | sell | 1043 | 0.10 | 1.45337 | 1.45362 | 1.45312 | ||
2108 | 2010.01.11 13:32 | t/p | 1042 | 0.10 | 1.45345 | 1.45295 | 1.45345 | 2.50 | 11681.55 |
2109 | 2010.01.11 13:32 | s/l | 1043 | 0.10 | 1.45362 | 1.45362 | 1.45312 | -2.50 | 11679.05 |
2110 | 2010.01.11 15:45 | buy | 1044 | 0.10 | 1.45135 | 1.45110 | 1.45160 | ||
2111 | 2010.01.11 15:50 | t/p | 1044 | 0.10 | 1.45160 | 1.45110 | 1.45160 | 2.50 | 11681.55 |
2112 | 2010.01.11 15:50 | sell | 1045 | 0.10 | 1.45185 | 1.45210 | 1.45160 | ||
2113 | 2010.01.11 15:52 | t/p | 1045 | 0.10 | 1.45160 | 1.45210 | 1.45160 | 2.50 | 11684.05 |
2114 | 2010.01.11 15:52 | sell | 1046 | 0.10 | 1.45148 | 1.45173 | 1.45123 | ||
2115 | 2010.01.11 15:57 | t/p | 1046 | 0.10 | 1.45123 | 1.45173 | 1.45123 | 2.50 | 11686.55 |
2116 | 2010.01.11 17:50 | buy | 1047 | 0.10 | 1.45326 | 1.45301 | 1.45351 | ||
2117 | 2010.01.11 17:52 | t/p | 1047 | 0.10 | 1.45351 | 1.45301 | 1.45351 | 2.50 | 11689.05 |
2118 | 2010.01.11 17:52 | buy | 1048 | 0.10 | 1.45360 | 1.45335 | 1.45385 | ||
2119 | 2010.01.11 17:57 | t/p | 1048 | 0.10 | 1.45385 | 1.45335 | 1.45385 | 2.50 | 11691.55 |
2120 | 2010.01.11 18:15 | sell | 1049 | 0.10 | 1.45357 | 1.45382 | 1.45332 | ||
2121 | 2010.01.11 18:20 | t/p | 1049 | 0.10 | 1.45332 | 1.45382 | 1.45332 | 2.50 | 11694.05 |
2122 | 2010.01.11 20:20 | buy | 1050 | 0.10 | 1.45263 | 1.45238 | 1.45288 | ||
2123 | 2010.01.11 20:22 | modify | 1050 | 0.10 | 1.45263 | 1.45262 | 1.45312 | ||
2124 | 2010.01.11 20:27 | t/p | 1050 | 0.10 | 1.45312 | 1.45262 | 1.45312 | 4.90 | 11698.95 |
2125 | 2010.01.11 20:37 | sell | 1051 | 0.10 | 1.45277 | 1.45302 | 1.45252 | ||
2126 | 2010.01.11 20:40 | t/p | 1051 | 0.10 | 1.45252 | 1.45302 | 1.45252 | 2.50 | 11701.45 |
2127 | 2010.01.11 20:45 | sell | 1052 | 0.10 | 1.45206 | 1.45231 | 1.45181 | ||
2128 | 2010.01.11 20:50 | t/p | 1052 | 0.10 | 1.45181 | 1.45231 | 1.45181 | 2.50 | 11703.95 |
2129 | 2010.01.11 22:45 | buy | 1053 | 0.10 | 1.45102 | 1.45077 | 1.45127 | ||
2130 | 2010.01.11 22:50 | s/l | 1053 | 0.10 | 1.45077 | 1.45077 | 1.45127 | -2.50 | 11701.45 |
2131 | 2010.01.11 23:02 | sell | 1054 | 0.10 | 1.45187 | 1.45212 | 1.45162 | ||
2132 | 2010.01.11 23:05 | close | 1054 | 0.10 | 1.45174 | 1.45212 | 1.45162 | 1.30 | 11702.75 |
2133 | 2010.01.12 00:50 | buy | 1055 | 0.10 | 1.45032 | 1.45007 | 1.45057 | ||
2134 | 2010.01.12 00:52 | modify | 1055 | 0.10 | 1.45032 | 1.45030 | 1.45080 | ||
2135 | 2010.01.12 00:57 | t/p | 1055 | 0.10 | 1.45080 | 1.45030 | 1.45080 | 4.80 | 11707.55 |
2136 | 2010.01.12 01:07 | sell | 1056 | 0.10 | 1.45078 | 1.45103 | 1.45053 | ||
2137 | 2010.01.12 01:10 | t/p | 1056 | 0.10 | 1.45053 | 1.45103 | 1.45053 | 2.50 | 11710.05 |
2138 | 2010.01.12 01:15 | sell | 1057 | 0.10 | 1.44968 | 1.44993 | 1.44943 | ||
2139 | 2010.01.12 01:20 | t/p | 1057 | 0.10 | 1.44943 | 1.44993 | 1.44943 | 2.50 | 11712.55 |
2140 | 2010.01.12 03:05 | buy | 1058 | 0.10 | 1.44858 | 1.44833 | 1.44883 | ||
2141 | 2010.01.12 03:07 | t/p | 1058 | 0.10 | 1.44883 | 1.44833 | 1.44883 | 2.50 | 11715.05 |
2142 | 2010.01.12 03:07 | buy | 1059 | 0.10 | 1.44930 | 1.44905 | 1.44955 | ||
2143 | 2010.01.12 03:10 | s/l | 1059 | 0.10 | 1.44905 | 1.44905 | 1.44955 | -2.50 | 11712.55 |
2144 | 2010.01.12 03:15 | buy | 1060 | 0.10 | 1.44678 | 1.44653 | 1.44703 | ||
2145 | 2010.01.12 03:17 | t/p | 1060 | 0.10 | 1.44703 | 1.44653 | 1.44703 | 2.50 | 11715.05 |
2146 | 2010.01.12 03:20 | buy | 1061 | 0.10 | 1.44534 | 1.44509 | 1.44559 | ||
2147 | 2010.01.12 03:22 | t/p | 1061 | 0.10 | 1.44559 | 1.44509 | 1.44559 | 2.50 | 11717.55 |
2148 | 2010.01.12 03:22 | sell | 1062 | 0.10 | 1.44601 | 1.44626 | 1.44576 | ||
2149 | 2010.01.12 03:25 | t/p | 1062 | 0.10 | 1.44576 | 1.44626 | 1.44576 | 2.50 | 11720.05 |
2150 | 2010.01.12 03:25 | buy | 1063 | 0.10 | 1.44570 | 1.44545 | 1.44595 | ||
2151 | 2010.01.12 03:27 | t/p | 1063 | 0.10 | 1.44595 | 1.44545 | 1.44595 | 2.50 | 11722.55 |
2152 | 2010.01.12 03:27 | sell | 1064 | 0.10 | 1.44673 | 1.44698 | 1.44648 | ||
2153 | 2010.01.12 03:27 | s/l | 1064 | 0.10 | 1.44698 | 1.44698 | 1.44648 | -2.50 | 11720.05 |
2154 | 2010.01.12 03:40 | sell | 1065 | 0.10 | 1.44721 | 1.44746 | 1.44696 | ||
2155 | 2010.01.12 03:42 | t/p | 1065 | 0.10 | 1.44696 | 1.44746 | 1.44696 | 2.50 | 11722.55 |
2156 | 2010.01.12 03:42 | buy | 1066 | 0.10 | 1.44688 | 1.44663 | 1.44713 | ||
2157 | 2010.01.12 03:45 | t/p | 1066 | 0.10 | 1.44713 | 1.44663 | 1.44713 | 2.50 | 11725.05 |
2158 | 2010.01.12 03:45 | sell | 1067 | 0.10 | 1.44837 | 1.44862 | 1.44812 | ||
2159 | 2010.01.12 03:47 | t/p | 1067 | 0.10 | 1.44812 | 1.44862 | 1.44812 | 2.50 | 11727.55 |
2160 | 2010.01.12 03:47 | buy | 1068 | 0.10 | 1.44803 | 1.44778 | 1.44828 | ||
2161 | 2010.01.12 03:50 | t/p | 1068 | 0.10 | 1.44828 | 1.44778 | 1.44828 | 2.50 | 11730.05 |
2162 | 2010.01.12 03:50 | sell | 1069 | 0.10 | 1.44953 | 1.44978 | 1.44928 | ||
2163 | 2010.01.12 03:52 | t/p | 1069 | 0.10 | 1.44928 | 1.44978 | 1.44928 | 2.50 | 11732.55 |
2164 | 2010.01.12 04:15 | sell | 1070 | 0.10 | 1.44871 | 1.44896 | 1.44846 | ||
2165 | 2010.01.12 04:20 | t/p | 1070 | 0.10 | 1.44846 | 1.44896 | 1.44846 | 2.50 | 11735.05 |
2166 | 2010.01.12 04:20 | buy | 1071 | 0.10 | 1.44836 | 1.44811 | 1.44861 | ||
2167 | 2010.01.12 04:22 | modify | 1071 | 0.10 | 1.44836 | 1.44826 | 1.44876 | ||
2168 | 2010.01.12 04:27 | close | 1071 | 0.10 | 1.44871 | 1.44826 | 1.44876 | 3.50 | 11738.55 |
2169 | 2010.01.12 06:20 | sell | 1072 | 0.10 | 1.44928 | 1.44953 | 1.44903 | ||
2170 | 2010.01.12 06:22 | close | 1072 | 0.10 | 1.44913 | 1.44953 | 1.44903 | 1.50 | 11740.05 |
2171 | 2010.01.12 07:15 | buy | 1073 | 0.10 | 1.45034 | 1.45009 | 1.45059 | ||
2172 | 2010.01.12 07:20 | t/p | 1073 | 0.10 | 1.45059 | 1.45009 | 1.45059 | 2.50 | 11742.55 |
2173 | 2010.01.12 08:40 | sell | 1074 | 0.10 | 1.45129 | 1.45154 | 1.45104 | ||
2174 | 2010.01.12 08:43 | close | 1074 | 0.10 | 1.45108 | 1.45154 | 1.45104 | 2.10 | 11744.65 |
2175 | 2010.01.12 09:20 | buy | 1075 | 0.10 | 1.44973 | 1.44948 | 1.44998 | ||
2176 | 2010.01.12 09:22 | t/p | 1075 | 0.10 | 1.44998 | 1.44948 | 1.44998 | 2.50 | 11747.15 |
2177 | 2010.01.12 09:22 | buy | 1076 | 0.10 | 1.45004 | 1.44979 | 1.45029 | ||
2178 | 2010.01.12 09:27 | t/p | 1076 | 0.10 | 1.45029 | 1.44979 | 1.45029 | 2.50 | 11749.65 |
2179 | 2010.01.12 10:50 | sell | 1077 | 0.10 | 1.44922 | 1.44947 | 1.44897 | ||
2180 | 2010.01.12 10:52 | t/p | 1077 | 0.10 | 1.44897 | 1.44947 | 1.44897 | 2.50 | 11752.15 |
2181 | 2010.01.12 11:20 | sell | 1078 | 0.10 | 1.45088 | 1.45113 | 1.45063 | ||
2182 | 2010.01.12 11:22 | t/p | 1078 | 0.10 | 1.45063 | 1.45113 | 1.45063 | 2.50 | 11754.65 |
2183 | 2010.01.12 11:22 | sell | 1079 | 0.10 | 1.45051 | 1.45076 | 1.45026 | ||
2184 | 2010.01.12 11:27 | t/p | 1079 | 0.10 | 1.45026 | 1.45076 | 1.45026 | 2.50 | 11757.15 |
2185 | 2010.01.12 11:45 | buy | 1080 | 0.10 | 1.45037 | 1.45012 | 1.45062 | ||
2186 | 2010.01.12 11:50 | close | 1080 | 0.10 | 1.45057 | 1.45012 | 1.45062 | 2.00 | 11759.15 |
2187 | 2010.01.12 13:50 | sell | 1081 | 0.10 | 1.45028 | 1.45053 | 1.45003 | ||
2188 | 2010.01.12 13:52 | t/p | 1081 | 0.10 | 1.45003 | 1.45053 | 1.45003 | 2.50 | 11761.65 |
2189 | 2010.01.12 13:52 | sell | 1082 | 0.10 | 1.44987 | 1.45012 | 1.44962 | ||
2190 | 2010.01.12 13:55 | s/l | 1082 | 0.10 | 1.45012 | 1.45012 | 1.44962 | -2.50 | 11759.15 |
2191 | 2010.01.12 14:12 | sell | 1083 | 0.10 | 1.44991 | 1.45016 | 1.44966 | ||
2192 | 2010.01.12 14:15 | t/p | 1083 | 0.10 | 1.44966 | 1.45016 | 1.44966 | 2.50 | 11761.65 |
2193 | 2010.01.12 14:15 | buy | 1084 | 0.10 | 1.44892 | 1.44867 | 1.44917 | ||
2194 | 2010.01.12 14:17 | sell | 1085 | 0.10 | 1.44913 | 1.44938 | 1.44888 | ||
2195 | 2010.01.12 14:20 | s/l | 1084 | 0.10 | 1.44867 | 1.44867 | 1.44917 | -2.50 | 11759.15 |
2196 | 2010.01.12 14:20 | t/p | 1085 | 0.10 | 1.44888 | 1.44938 | 1.44888 | 2.50 | 11761.65 |
2197 | 2010.01.12 14:20 | buy | 1086 | 0.10 | 1.44789 | 1.44764 | 1.44814 | ||
2198 | 2010.01.12 14:22 | t/p | 1086 | 0.10 | 1.44814 | 1.44764 | 1.44814 | 2.50 | 11764.15 |
2199 | 2010.01.12 14:22 | sell | 1087 | 0.10 | 1.44836 | 1.44861 | 1.44811 | ||
2200 | 2010.01.12 14:25 | close | 1087 | 0.10 | 1.44815 | 1.44861 | 1.44811 | 2.10 | 11766.25 |
2201 | 2010.01.12 14:50 | buy | 1088 | 0.10 | 1.44692 | 1.44667 | 1.44717 | ||
2202 | 2010.01.12 14:52 | t/p | 1088 | 0.10 | 1.44717 | 1.44667 | 1.44717 | 2.50 | 11768.75 |
2203 | 2010.01.12 15:15 | buy | 1089 | 0.10 | 1.44878 | 1.44853 | 1.44903 | ||
2204 | 2010.01.12 15:17 | s/l | 1089 | 0.10 | 1.44853 | 1.44853 | 1.44903 | -2.50 | 11766.25 |
2205 | 2010.01.12 15:22 | buy | 1090 | 0.10 | 1.44905 | 1.44880 | 1.44930 | ||
2206 | 2010.01.12 15:25 | close | 1090 | 0.10 | 1.44926 | 1.44880 | 1.44930 | 2.10 | 11768.35 |
2207 | 2010.01.12 16:40 | sell | 1091 | 0.10 | 1.45278 | 1.45303 | 1.45253 | ||
2208 | 2010.01.12 16:42 | close | 1091 | 0.10 | 1.45255 | 1.45303 | 1.45253 | 2.30 | 11770.65 |
2209 | 2010.01.12 17:50 | buy | 1092 | 0.10 | 1.45191 | 1.45166 | 1.45216 | ||
2210 | 2010.01.12 17:52 | t/p | 1092 | 0.10 | 1.45216 | 1.45166 | 1.45216 | 2.50 | 11773.15 |
2211 | 2010.01.12 17:52 | buy | 1093 | 0.10 | 1.45222 | 1.45197 | 1.45247 | ||
2212 | 2010.01.12 17:57 | t/p | 1093 | 0.10 | 1.45247 | 1.45197 | 1.45247 | 2.50 | 11775.65 |
2213 | 2010.01.12 18:45 | sell | 1094 | 0.10 | 1.45041 | 1.45066 | 1.45016 | ||
2214 | 2010.01.12 18:50 | t/p | 1094 | 0.10 | 1.45016 | 1.45066 | 1.45016 | 2.50 | 11778.15 |
2215 | 2010.01.12 20:40 | buy | 1095 | 0.10 | 1.44923 | 1.44898 | 1.44948 | ||
2216 | 2010.01.12 20:45 | t/p | 1095 | 0.10 | 1.44948 | 1.44898 | 1.44948 | 2.50 | 11780.65 |
2217 | 2010.01.12 20:50 | sell | 1096 | 0.10 | 1.44979 | 1.45004 | 1.44954 | ||
2218 | 2010.01.12 20:52 | close | 1096 | 0.10 | 1.44964 | 1.45004 | 1.44954 | 1.50 | 11782.15 |
2219 | 2010.01.12 22:45 | buy | 1097 | 0.10 | 1.44874 | 1.44849 | 1.44899 | ||
2220 | 2010.01.12 22:50 | s/l | 1097 | 0.10 | 1.44849 | 1.44849 | 1.44899 | -2.50 | 11779.65 |
2221 | 2010.01.12 23:02 | sell | 1098 | 0.10 | 1.44897 | 1.44922 | 1.44872 | ||
2222 | 2010.01.12 23:10 | close | 1098 | 0.10 | 1.44878 | 1.44922 | 1.44872 | 1.90 | 11781.55 |
2223 | 2010.01.13 00:50 | buy | 1099 | 0.10 | 1.44731 | 1.44706 | 1.44756 | ||
2224 | 2010.01.13 00:52 | modify | 1099 | 0.10 | 1.44731 | 1.44728 | 1.44778 | ||
2225 | 2010.01.13 00:57 | t/p | 1099 | 0.10 | 1.44778 | 1.44728 | 1.44778 | 4.70 | 11786.25 |
2226 | 2010.01.13 01:20 | sell | 1100 | 0.10 | 1.44840 | 1.44865 | 1.44815 | ||
2227 | 2010.01.13 01:22 | t/p | 1100 | 0.10 | 1.44815 | 1.44865 | 1.44815 | 2.50 | 11788.75 |
2228 | 2010.01.13 01:37 | sell | 1101 | 0.10 | 1.44792 | 1.44817 | 1.44767 | ||
2229 | 2010.01.13 01:40 | t/p | 1101 | 0.10 | 1.44767 | 1.44817 | 1.44767 | 2.50 | 11791.25 |
2230 | 2010.01.13 02:15 | sell | 1102 | 0.10 | 1.44619 | 1.44644 | 1.44594 | ||
2231 | 2010.01.13 02:20 | t/p | 1102 | 0.10 | 1.44594 | 1.44644 | 1.44594 | 2.50 | 11793.75 |
2232 | 2010.01.13 03:15 | buy | 1103 | 0.10 | 1.44799 | 1.44774 | 1.44824 | ||
2233 | 2010.01.13 03:20 | t/p | 1103 | 0.10 | 1.44824 | 1.44774 | 1.44824 | 2.50 | 11796.25 |
2234 | 2010.01.13 04:20 | sell | 1104 | 0.10 | 1.44774 | 1.44799 | 1.44749 | ||
2235 | 2010.01.13 04:22 | close | 1104 | 0.10 | 1.44756 | 1.44799 | 1.44749 | 1.80 | 11798.05 |
2236 | 2010.01.13 05:40 | buy | 1105 | 0.10 | 1.44884 | 1.44859 | 1.44909 | ||
2237 | 2010.01.13 05:45 | close | 1105 | 0.10 | 1.44898 | 1.44859 | 1.44909 | 1.40 | 11799.45 |
2238 | 2010.01.13 06:47 | sell | 1106 | 0.10 | 1.44873 | 1.44898 | 1.44848 | ||
2239 | 2010.01.13 06:50 | t/p | 1106 | 0.10 | 1.44848 | 1.44898 | 1.44848 | 2.50 | 11801.95 |
2240 | 2010.01.13 07:20 | sell | 1107 | 0.10 | 1.44950 | 1.44975 | 1.44925 | ||
2241 | 2010.01.13 07:22 | close | 1107 | 0.10 | 1.44928 | 1.44975 | 1.44925 | 2.20 | 11804.15 |
2242 | 2010.01.13 07:59 | buy | 1108 | 0.10 | 1.45032 | 1.45007 | 1.45057 | ||
2243 | 2010.01.13 08:02 | t/p | 1108 | 0.10 | 1.45057 | 1.45007 | 1.45057 | 2.50 | 11806.65 |
2244 | 2010.01.13 09:45 | sell | 1109 | 0.10 | 1.44830 | 1.44855 | 1.44805 | ||
2245 | 2010.01.13 09:50 | t/p | 1109 | 0.10 | 1.44805 | 1.44855 | 1.44805 | 2.50 | 11809.15 |
2246 | 2010.01.13 10:17 | buy | 1110 | 0.10 | 1.45004 | 1.44979 | 1.45029 | ||
2247 | 2010.01.13 10:20 | t/p | 1110 | 0.10 | 1.45029 | 1.44979 | 1.45029 | 2.50 | 11811.65 |
2248 | 2010.01.13 10:22 | buy | 1111 | 0.10 | 1.45058 | 1.45033 | 1.45083 | ||
2249 | 2010.01.13 10:25 | close | 1111 | 0.10 | 1.45080 | 1.45033 | 1.45083 | 2.20 | 11813.85 |
2250 | 2010.01.13 11:50 | sell | 1112 | 0.10 | 1.45218 | 1.45243 | 1.45193 | ||
2251 | 2010.01.13 11:52 | t/p | 1112 | 0.10 | 1.45193 | 1.45243 | 1.45193 | 2.50 | 11816.35 |
2252 | 2010.01.13 12:15 | sell | 1113 | 0.10 | 1.45331 | 1.45356 | 1.45306 | ||
2253 | 2010.01.13 12:17 | close | 1113 | 0.10 | 1.45310 | 1.45356 | 1.45306 | 2.10 | 11818.45 |
2254 | 2010.01.13 12:45 | buy | 1114 | 0.10 | 1.45500 | 1.45475 | 1.45525 | ||
2255 | 2010.01.13 12:50 | t/p | 1114 | 0.10 | 1.45525 | 1.45475 | 1.45525 | 2.50 | 11820.95 |
2256 | 2010.01.13 14:20 | sell | 1115 | 0.10 | 1.45749 | 1.45774 | 1.45724 | ||
2257 | 2010.01.13 14:22 | t/p | 1115 | 0.10 | 1.45724 | 1.45774 | 1.45724 | 2.50 | 11823.45 |
2258 | 2010.01.13 14:50 | sell | 1116 | 0.10 | 1.45757 | 1.45782 | 1.45732 | ||
2259 | 2010.01.13 14:52 | close | 1116 | 0.10 | 1.45743 | 1.45782 | 1.45732 | 1.40 | 11824.85 |
2260 | 2010.01.13 15:03 | buy | 1117 | 0.10 | 1.45626 | 1.45601 | 1.45651 | ||
2261 | 2010.01.13 15:06 | close | 1117 | 0.10 | 1.45645 | 1.45601 | 1.45651 | 1.90 | 11826.75 |
2262 | 2010.01.13 16:59 | sell | 1118 | 0.10 | 1.45087 | 1.45112 | 1.45062 | ||
2263 | 2010.01.13 17:03 | t/p | 1118 | 0.10 | 1.45062 | 1.45112 | 1.45062 | 2.50 | 11829.25 |
2264 | 2010.01.13 17:16 | buy | 1119 | 0.10 | 1.44762 | 1.44737 | 1.44787 | ||
2265 | 2010.01.13 17:20 | t/p | 1119 | 0.10 | 1.44787 | 1.44737 | 1.44787 | 2.50 | 11831.75 |
2266 | 2010.01.13 17:23 | buy | 1120 | 0.10 | 1.44791 | 1.44766 | 1.44816 | ||
2267 | 2010.01.13 17:26 | t/p | 1120 | 0.10 | 1.44816 | 1.44766 | 1.44816 | 2.50 | 11834.25 |
2268 | 2010.01.13 17:50 | buy | 1121 | 0.10 | 1.44723 | 1.44698 | 1.44748 | ||
2269 | 2010.01.13 17:52 | t/p | 1121 | 0.10 | 1.44748 | 1.44698 | 1.44748 | 2.50 | 11836.75 |
2270 | 2010.01.13 18:07 | buy | 1122 | 0.10 | 1.44898 | 1.44873 | 1.44923 | ||
2271 | 2010.01.13 18:10 | t/p | 1122 | 0.10 | 1.44923 | 1.44873 | 1.44923 | 2.50 | 11839.25 |
2272 | 2010.01.13 18:12 | buy | 1123 | 0.10 | 1.44997 | 1.44972 | 1.45022 | ||
2273 | 2010.01.13 18:15 | t/p | 1123 | 0.10 | 1.45022 | 1.44972 | 1.45022 | 2.50 | 11841.75 |
2274 | 2010.01.13 18:17 | buy | 1124 | 0.10 | 1.45070 | 1.45045 | 1.45095 | ||
2275 | 2010.01.13 18:20 | t/p | 1124 | 0.10 | 1.45095 | 1.45045 | 1.45095 | 2.50 | 11844.25 |
2276 | 2010.01.13 18:22 | buy | 1125 | 0.10 | 1.45120 | 1.45095 | 1.45145 | ||
2277 | 2010.01.13 18:25 | close | 1125 | 0.10 | 1.45139 | 1.45095 | 1.45145 | 1.90 | 11846.15 |
2278 | 2010.01.13 19:12 | sell | 1126 | 0.10 | 1.45033 | 1.45058 | 1.45008 | ||
2279 | 2010.01.13 19:15 | t/p | 1126 | 0.10 | 1.45008 | 1.45058 | 1.45008 | 2.50 | 11848.65 |
2280 | 2010.01.13 19:17 | sell | 1127 | 0.10 | 1.44958 | 1.44983 | 1.44933 | ||
2281 | 2010.01.13 19:20 | t/p | 1127 | 0.10 | 1.44933 | 1.44983 | 1.44933 | 2.50 | 11851.15 |
2282 | 2010.01.13 19:22 | sell | 1128 | 0.10 | 1.44882 | 1.44907 | 1.44857 | ||
2283 | 2010.01.13 19:25 | close | 1128 | 0.10 | 1.44862 | 1.44907 | 1.44857 | 2.00 | 11853.15 |
2284 | 2010.01.13 20:45 | buy | 1129 | 0.10 | 1.45104 | 1.45079 | 1.45129 | ||
2285 | 2010.01.13 20:50 | t/p | 1129 | 0.10 | 1.45129 | 1.45079 | 1.45129 | 2.50 | 11855.65 |
2286 | 2010.01.13 21:45 | sell | 1130 | 0.10 | 1.45089 | 1.45114 | 1.45064 | ||
2287 | 2010.01.13 21:50 | t/p | 1130 | 0.10 | 1.45064 | 1.45114 | 1.45064 | 2.50 | 11858.15 |
2288 | 2010.01.13 23:20 | buy | 1131 | 0.10 | 1.45015 | 1.44990 | 1.45040 | ||
2289 | 2010.01.13 23:22 | modify | 1131 | 0.10 | 1.45015 | 1.45002 | 1.45052 | ||
2290 | 2010.01.13 23:27 | close | 1131 | 0.10 | 1.45043 | 1.45002 | 1.45052 | 2.80 | 11860.95 |
2291 | 2010.01.14 00:20 | sell | 1132 | 0.10 | 1.45130 | 1.45155 | 1.45105 | ||
2292 | 2010.01.14 00:22 | close | 1132 | 0.10 | 1.45108 | 1.45155 | 1.45105 | 2.20 | 11863.15 |
2293 | 2010.01.14 01:40 | buy | 1133 | 0.10 | 1.45334 | 1.45309 | 1.45359 | ||
2294 | 2010.01.14 01:46 | t/p | 1133 | 0.10 | 1.45359 | 1.45309 | 1.45359 | 2.50 | 11865.65 |
2295 | 2010.01.14 02:50 | sell | 1134 | 0.10 | 1.45370 | 1.45395 | 1.45345 | ||
2296 | 2010.01.14 02:52 | close | 1134 | 0.10 | 1.45357 | 1.45395 | 1.45345 | 1.30 | 11866.95 |
2297 | 2010.01.14 04:20 | buy | 1135 | 0.10 | 1.45372 | 1.45347 | 1.45397 | ||
2298 | 2010.01.14 04:27 | t/p | 1135 | 0.10 | 1.45397 | 1.45347 | 1.45397 | 2.50 | 11869.45 |
2299 | 2010.01.14 05:15 | sell | 1136 | 0.10 | 1.45319 | 1.45344 | 1.45294 | ||
2300 | 2010.01.14 05:20 | t/p | 1136 | 0.10 | 1.45294 | 1.45344 | 1.45294 | 2.50 | 11871.95 |
2301 | 2010.01.14 06:45 | buy | 1137 | 0.10 | 1.45491 | 1.45466 | 1.45516 | ||
2302 | 2010.01.14 06:47 | s/l | 1137 | 0.10 | 1.45466 | 1.45466 | 1.45516 | -2.50 | 11869.45 |
2303 | 2010.01.14 06:47 | buy | 1138 | 0.10 | 1.45470 | 1.45445 | 1.45495 | ||
2304 | 2010.01.14 06:50 | t/p | 1138 | 0.10 | 1.45495 | 1.45445 | 1.45495 | 2.50 | 11871.95 |
2305 | 2010.01.14 07:16 | buy | 1139 | 0.10 | 1.45329 | 1.45304 | 1.45354 | ||
2306 | 2010.01.14 07:20 | t/p | 1139 | 0.10 | 1.45354 | 1.45304 | 1.45354 | 2.50 | 11874.45 |
2307 | 2010.01.14 07:45 | buy | 1140 | 0.10 | 1.45393 | 1.45368 | 1.45418 | ||
2308 | 2010.01.14 07:50 | t/p | 1140 | 0.10 | 1.45418 | 1.45368 | 1.45418 | 2.50 | 11876.95 |
2309 | 2010.01.14 07:50 | sell | 1141 | 0.10 | 1.45423 | 1.45448 | 1.45398 | ||
2310 | 2010.01.14 07:52 | close | 1141 | 0.10 | 1.45405 | 1.45448 | 1.45398 | 1.80 | 11878.75 |
2311 | 2010.01.14 09:50 | buy | 1142 | 0.10 | 1.45133 | 1.45108 | 1.45158 | ||
2312 | 2010.01.14 09:52 | modify | 1142 | 0.10 | 1.45133 | 1.45128 | 1.45178 | ||
2313 | 2010.01.14 09:57 | close | 1142 | 0.10 | 1.45177 | 1.45128 | 1.45178 | 4.40 | 11883.15 |
2314 | 2010.01.14 10:02 | sell | 1143 | 0.10 | 1.45296 | 1.45321 | 1.45271 | ||
2315 | 2010.01.14 10:10 | t/p | 1143 | 0.10 | 1.45271 | 1.45321 | 1.45271 | 2.50 | 11885.65 |
2316 | 2010.01.14 12:20 | buy | 1144 | 0.10 | 1.44904 | 1.44879 | 1.44929 | ||
2317 | 2010.01.14 12:22 | t/p | 1144 | 0.10 | 1.44929 | 1.44879 | 1.44929 | 2.50 | 11888.15 |
2318 | 2010.01.14 12:30 | buy | 1145 | 0.10 | 1.44966 | 1.44941 | 1.44991 | ||
2319 | 2010.01.14 12:32 | t/p | 1145 | 0.10 | 1.44991 | 1.44941 | 1.44991 | 2.50 | 11890.65 |
2320 | 2010.01.14 12:32 | sell | 1146 | 0.10 | 1.45024 | 1.45049 | 1.44999 | ||
2321 | 2010.01.14 12:40 | t/p | 1146 | 0.10 | 1.44999 | 1.45049 | 1.44999 | 2.50 | 11893.15 |
2322 | 2010.01.14 12:40 | buy | 1147 | 0.10 | 1.44992 | 1.44967 | 1.45017 | ||
2323 | 2010.01.14 12:45 | s/l | 1147 | 0.10 | 1.44967 | 1.44967 | 1.45017 | -2.50 | 11890.65 |
2324 | 2010.01.14 14:45 | buy | 1148 | 0.10 | 1.45136 | 1.45111 | 1.45161 | ||
2325 | 2010.01.14 14:47 | s/l | 1148 | 0.10 | 1.45111 | 1.45111 | 1.45161 | -2.50 | 11888.15 |
2326 | 2010.01.14 14:47 | buy | 1149 | 0.10 | 1.45111 | 1.45086 | 1.45136 | ||
2327 | 2010.01.14 14:50 | t/p | 1149 | 0.10 | 1.45136 | 1.45086 | 1.45136 | 2.50 | 11890.65 |
2328 | 2010.01.14 14:50 | sell | 1150 | 0.10 | 1.45207 | 1.45232 | 1.45182 | ||
2329 | 2010.01.14 14:52 | t/p | 1150 | 0.10 | 1.45182 | 1.45232 | 1.45182 | 2.50 | 11893.15 |
2330 | 2010.01.14 14:52 | buy | 1151 | 0.10 | 1.45162 | 1.45137 | 1.45187 | ||
2331 | 2010.01.14 14:55 | close | 1151 | 0.10 | 1.45182 | 1.45137 | 1.45187 | 2.00 | 11895.15 |
2332 | 2010.01.14 15:17 | sell | 1152 | 0.10 | 1.44886 | 1.44911 | 1.44861 | ||
2333 | 2010.01.14 15:20 | t/p | 1152 | 0.10 | 1.44861 | 1.44911 | 1.44861 | 2.50 | 11897.65 |
2334 | 2010.01.14 15:22 | sell | 1153 | 0.10 | 1.44762 | 1.44787 | 1.44737 | ||
2335 | 2010.01.14 15:25 | t/p | 1153 | 0.10 | 1.44737 | 1.44787 | 1.44737 | 2.50 | 11900.15 |
2336 | 2010.01.14 16:10 | sell | 1154 | 0.10 | 1.44791 | 1.44816 | 1.44766 | ||
2337 | 2010.01.14 16:15 | s/l | 1154 | 0.10 | 1.44816 | 1.44816 | 1.44766 | -2.50 | 11897.65 |
2338 | 2010.01.14 17:07 | buy | 1155 | 0.10 | 1.44465 | 1.44440 | 1.44490 | ||
2339 | 2010.01.14 17:10 | t/p | 1155 | 0.10 | 1.44490 | 1.44440 | 1.44490 | 2.50 | 11900.15 |
2340 | 2010.01.14 17:12 | buy | 1156 | 0.10 | 1.44589 | 1.44564 | 1.44614 | ||
2341 | 2010.01.14 17:15 | t/p | 1156 | 0.10 | 1.44614 | 1.44564 | 1.44614 | 2.50 | 11902.65 |
2342 | 2010.01.14 17:17 | buy | 1157 | 0.10 | 1.44681 | 1.44656 | 1.44706 | ||
2343 | 2010.01.14 17:20 | t/p | 1157 | 0.10 | 1.44706 | 1.44656 | 1.44706 | 2.50 | 11905.15 |
2344 | 2010.01.14 17:22 | buy | 1158 | 0.10 | 1.44743 | 1.44718 | 1.44768 | ||
2345 | 2010.01.14 17:25 | t/p | 1158 | 0.10 | 1.44768 | 1.44718 | 1.44768 | 2.50 | 11907.65 |
2346 | 2010.01.14 17:50 | buy | 1159 | 0.10 | 1.44715 | 1.44690 | 1.44740 | ||
2347 | 2010.01.14 17:52 | modify | 1159 | 0.10 | 1.44715 | 1.44705 | 1.44755 | ||
2348 | 2010.01.14 17:57 | close | 1159 | 0.10 | 1.44750 | 1.44705 | 1.44755 | 3.50 | 11911.15 |
2349 | 2010.01.14 18:15 | sell | 1160 | 0.10 | 1.44897 | 1.44922 | 1.44872 | ||
2350 | 2010.01.14 18:17 | close | 1160 | 0.10 | 1.44884 | 1.44922 | 1.44872 | 1.30 | 11912.45 |
2351 | 2010.01.14 20:15 | buy | 1161 | 0.10 | 1.45006 | 1.44981 | 1.45031 | ||
2352 | 2010.01.14 20:17 | close | 1161 | 0.10 | 1.45022 | 1.44981 | 1.45031 | 1.60 | 11914.05 |
2353 | 2010.01.14 20:59 | sell | 1162 | 0.10 | 1.45029 | 1.45054 | 1.45004 | ||
2354 | 2010.01.14 21:02 | s/l | 1162 | 0.10 | 1.45054 | 1.45054 | 1.45004 | -2.50 | 11911.55 |
2355 | 2010.01.14 22:22 | buy | 1163 | 0.10 | 1.45053 | 1.45028 | 1.45078 | ||
2356 | 2010.01.14 22:30 | s/l | 1163 | 0.10 | 1.45028 | 1.45028 | 1.45078 | -2.50 | 11909.05 |
2357 | 2010.01.14 23:20 | sell | 1164 | 0.10 | 1.45009 | 1.45034 | 1.44984 | ||
2358 | 2010.01.14 23:27 | close | 1164 | 0.10 | 1.44995 | 1.45034 | 1.44984 | 1.40 | 11910.45 |
2359 | 2010.01.15 00:50 | buy | 1165 | 0.10 | 1.44993 | 1.44968 | 1.45018 | ||
2360 | 2010.01.15 00:52 | close | 1165 | 0.10 | 1.45011 | 1.44968 | 1.45018 | 1.80 | 11912.25 |
2361 | 2010.01.15 01:42 | sell | 1166 | 0.10 | 1.44899 | 1.44924 | 1.44874 | ||
2362 | 2010.01.15 01:45 | t/p | 1166 | 0.10 | 1.44874 | 1.44924 | 1.44874 | 2.50 | 11914.75 |
2363 | 2010.01.15 01:45 | sell | 1167 | 0.10 | 1.44812 | 1.44837 | 1.44787 | ||
2364 | 2010.01.15 01:47 | s/l | 1167 | 0.10 | 1.44837 | 1.44837 | 1.44787 | -2.50 | 11912.25 |
2365 | 2010.01.15 02:20 | sell | 1168 | 0.10 | 1.44783 | 1.44808 | 1.44758 | ||
2366 | 2010.01.15 02:27 | t/p | 1168 | 0.10 | 1.44758 | 1.44808 | 1.44758 | 2.50 | 11914.75 |
2367 | 2010.01.15 02:55 | buy | 1169 | 0.10 | 1.44323 | 1.44298 | 1.44348 | ||
2368 | 2010.01.15 02:57 | t/p | 1169 | 0.10 | 1.44348 | 1.44298 | 1.44348 | 2.50 | 11917.25 |
2369 | 2010.01.15 04:50 | sell | 1170 | 0.10 | 1.44360 | 1.44385 | 1.44335 | ||
2370 | 2010.01.15 04:52 | close | 1170 | 0.10 | 1.44346 | 1.44385 | 1.44335 | 1.40 | 11918.65 |
2371 | 2010.01.15 05:02 | buy | 1171 | 0.10 | 1.44250 | 1.44225 | 1.44275 | ||
2372 | 2010.01.15 05:10 | t/p | 1171 | 0.10 | 1.44275 | 1.44225 | 1.44275 | 2.50 | 11921.15 |
2373 | 2010.01.15 07:17 | sell | 1172 | 0.10 | 1.44288 | 1.44313 | 1.44263 | ||
2374 | 2010.01.15 07:20 | t/p | 1172 | 0.10 | 1.44263 | 1.44313 | 1.44263 | 2.50 | 11923.65 |
2375 | 2010.01.15 07:20 | buy | 1173 | 0.10 | 1.44225 | 1.44200 | 1.44250 | ||
2376 | 2010.01.15 07:22 | close | 1173 | 0.10 | 1.44247 | 1.44200 | 1.44250 | 2.20 | 11925.85 |
2377 | 2010.01.15 07:50 | sell | 1174 | 0.10 | 1.44278 | 1.44303 | 1.44253 | ||
2378 | 2010.01.15 07:52 | t/p | 1174 | 0.10 | 1.44253 | 1.44303 | 1.44253 | 2.50 | 11928.35 |
2379 | 2010.01.15 07:57 | sell | 1175 | 0.10 | 1.44215 | 1.44240 | 1.44190 | ||
2380 | 2010.01.15 07:59 | s/l | 1175 | 0.10 | 1.44240 | 1.44240 | 1.44190 | -2.50 | 11925.85 |
2381 | 2010.01.15 08:15 | sell | 1176 | 0.10 | 1.44192 | 1.44217 | 1.44167 | ||
2382 | 2010.01.15 08:20 | t/p | 1176 | 0.10 | 1.44167 | 1.44217 | 1.44167 | 2.50 | 11928.35 |
2383 | 2010.01.15 09:25 | buy | 1177 | 0.10 | 1.43816 | 1.43791 | 1.43841 | ||
2384 | 2010.01.15 09:27 | t/p | 1177 | 0.10 | 1.43841 | 1.43791 | 1.43841 | 2.50 | 11930.85 |
2385 | 2010.01.15 09:37 | buy | 1178 | 0.10 | 1.43980 | 1.43955 | 1.44005 | ||
2386 | 2010.01.15 09:40 | t/p | 1178 | 0.10 | 1.44005 | 1.43955 | 1.44005 | 2.50 | 11933.35 |
2387 | 2010.01.15 09:42 | buy | 1179 | 0.10 | 1.44038 | 1.44013 | 1.44063 | ||
2388 | 2010.01.15 09:45 | t/p | 1179 | 0.10 | 1.44063 | 1.44013 | 1.44063 | 2.50 | 11935.85 |
2389 | 2010.01.15 09:47 | buy | 1180 | 0.10 | 1.44081 | 1.44056 | 1.44106 | ||
2390 | 2010.01.15 09:50 | t/p | 1180 | 0.10 | 1.44106 | 1.44056 | 1.44106 | 2.50 | 11938.35 |
2391 | 2010.01.15 10:02 | buy | 1181 | 0.10 | 1.44037 | 1.44012 | 1.44062 | ||
2392 | 2010.01.15 10:10 | t/p | 1181 | 0.10 | 1.44062 | 1.44012 | 1.44062 | 2.50 | 11940.85 |
2393 | 2010.01.15 10:20 | sell | 1182 | 0.10 | 1.44167 | 1.44192 | 1.44142 | ||
2394 | 2010.01.15 10:22 | close | 1182 | 0.10 | 1.44145 | 1.44192 | 1.44142 | 2.20 | 11943.05 |
2395 | 2010.01.15 12:10 | buy | 1183 | 0.10 | 1.43816 | 1.43791 | 1.43841 | ||
2396 | 2010.01.15 12:15 | s/l | 1183 | 0.10 | 1.43791 | 1.43791 | 1.43841 | -2.50 | 11940.55 |
2397 | 2010.01.15 12:33 | sell | 1184 | 0.10 | 1.43827 | 1.43852 | 1.43802 | ||
2398 | 2010.01.15 12:36 | close | 1184 | 0.10 | 1.43814 | 1.43852 | 1.43802 | 1.30 | 11941.85 |
2399 | 2010.01.15 14:20 | buy | 1185 | 0.10 | 1.43695 | 1.43670 | 1.43720 | ||
2400 | 2010.01.15 14:22 | modify | 1185 | 0.10 | 1.43695 | 1.43689 | 1.43739 | ||
2401 | 2010.01.15 14:27 | close | 1185 | 0.10 | 1.43738 | 1.43689 | 1.43739 | 4.30 | 11946.15 |
2402 | 2010.01.15 14:45 | sell | 1186 | 0.10 | 1.43780 | 1.43805 | 1.43755 | ||
2403 | 2010.01.15 14:47 | close | 1186 | 0.10 | 1.43761 | 1.43805 | 1.43755 | 1.90 | 11948.05 |
2404 | 2010.01.15 16:50 | buy | 1187 | 0.10 | 1.43564 | 1.43539 | 1.43589 | ||
2405 | 2010.01.15 16:52 | t/p | 1187 | 0.10 | 1.43589 | 1.43539 | 1.43589 | 2.50 | 11950.55 |
2406 | 2010.01.15 16:52 | buy | 1188 | 0.10 | 1.43596 | 1.43571 | 1.43621 | ||
2407 | 2010.01.15 16:57 | t/p | 1188 | 0.10 | 1.43621 | 1.43571 | 1.43621 | 2.50 | 11953.05 |
2408 | 2010.01.15 16:59 | sell | 1189 | 0.10 | 1.43688 | 1.43713 | 1.43663 | ||
2409 | 2010.01.15 17:07 | close | 1189 | 0.10 | 1.43675 | 1.43713 | 1.43663 | 1.30 | 11954.35 |
2410 | 2010.01.15 19:10 | sell | 1190 | 0.10 | 1.43802 | 1.43827 | 1.43777 | ||
2411 | 2010.01.15 19:20 | t/p | 1190 | 0.10 | 1.43777 | 1.43827 | 1.43777 | 2.50 | 11956.85 |
2412 | 2010.01.15 19:20 | buy | 1191 | 0.10 | 1.43761 | 1.43736 | 1.43786 | ||
2413 | 2010.01.15 19:27 | close | 1191 | 0.10 | 1.43783 | 1.43736 | 1.43786 | 2.20 | 11959.05 |
2414 | 2010.01.15 21:20 | sell | 1192 | 0.10 | 1.43748 | 1.43773 | 1.43723 | ||
2415 | 2010.01.15 21:22 | t/p | 1192 | 0.10 | 1.43723 | 1.43773 | 1.43723 | 2.50 | 11961.55 |
2416 | 2010.01.15 21:22 | sell | 1193 | 0.10 | 1.43711 | 1.43736 | 1.43686 | ||
2417 | 2010.01.15 21:27 | t/p | 1193 | 0.10 | 1.43686 | 1.43736 | 1.43686 | 2.50 | 11964.05 |
2418 | 2010.01.15 22:50 | buy | 1194 | 0.10 | 1.43816 | 1.43791 | 1.43841 | ||
2419 | 2010.01.15 22:57 | t/p | 1194 | 0.10 | 1.43841 | 1.43791 | 1.43841 | 2.50 | 11966.55 |